Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XP NETWORK XPNET | US$0,0003705 | 2,86% | 17,50% | US$48.857 | US$80.956,77 | 131.870.792 XPNET |
| 2952 |  PolkaWar PWAR | US$0,0005799 | 17,61% | 27,33% | US$48.032 | US$43.538,25 | 82.822.168 PWAR |
| 2953 |  Petals PTS | US$0,000003370 | -4,18% | 10,30% | US$47.613 | US$83.000,88 | 14.125.000.000 PTS |
| 2954 |  Argon ARGON | US$0,0004808 | 1,61% | 4,10% | US$47.509 | - | 98.812.733 ARGON |
| 2955 |  Neutra Finance NEU | US$0,06059 | -2,53% | -0,41% | US$47.291 | - | 780.528 NEU |
| 2956 |  FreedomCoin FREED | US$0,007153 | 0,45% | -94,74% | US$47.241 | - | 6.604.387 FREED |
| 2957 |  Polis POLIS | US$0,004781 | 0,00% | 1,51% | US$47.004 | - | 9.831.891 POLIS |
| 2958 |  Sol Bastard SOBA | US$0,00005193 | 3,25% | -10,42% | US$46.682 | US$597,63 | 898.864.234 SOBA |
| 2959 |  aiRight AIRI | US$0,0001821 | 1,05% | -29,99% | US$46.652 | US$93.985,18 | 256.262.565 AIRI |
| 2960 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2961 |  ZAIBOT ZAI | US$0,008878 | 1,07% | 14,11% | US$46.563 | - | 5.245.087 ZAI |
| 2962 |  APYSwap APYS | US$0,002551 | -0,08% | 3,83% | US$46.408 | US$83.296,87 | 18.191.036 APYS |
| 2963 |  BlockProtocol BLOCK | US$0,0005563 | -14,59% | -17,18% | US$46.407 | US$117.947 | 83.419.968 BLOCK |
| 2964 |  APES APES | US$0,00004636 | 4,34% | 25,68% | US$46.359 | US$1,99 | 999.994.943 APES |
| 2965 |  DEXA COIN DEXA | US$0,000001840 | -3,16% | -7,70% | US$45.953 | US$9.995,95 | 25.000.000.000 DEXA |
| 2966 |  Genesis Worlds GENESIS | US$0,0002552 | -5,66% | 6,18% | US$45.948 | - | 180.060.993 GENESIS |
| 2967 |  Polylastic POLX | US$0,0000006800 | -2,50% | -5,01% | US$45.543 | - | 67.007.683.334 POLX |
| 2968 |  Smilek to the Bank SMILEK | US$0,00000002000 | 4,38% | 21,61% | US$45.340 | US$73,54 | 1.958.901.062.006 SMILEK |
| 2969 |  Amber tokenized stock (xStock) AMBRX | US$7,55 | -3,05% | -17,71% | US$45.298 | US$1.850,85 | 6.000 AMBRX |
| 2970 |  KeyFi KEYFI | US$0,01682 | 3,18% | 10,80% | US$45.212 | US$12,90 | 2.688.429 KEYFI |
| 2971 |  Centric Swap CNS | US$0,0000004500 | -3,34% | -3,88% | US$45.088 | US$193.758 | 99.199.000.000 CNS |
| 2972 |  Donkey King DOKY | US$0,000005190 | -1,65% | 8,47% | US$45.045 | - | 8.674.561.969 DOKY |
| 2973 |  BOGDANOFF PUMPIT | US$0,00004487 | 3,94% | 20,90% | US$44.874 | - | 999.998.717 PUMPIT |
| 2974 |  COGI COGI | US$0,0007195 | 2,97% | 11,69% | US$44.312 | US$170,80 | 61.587.047 COGI |
| 2975 |  Busy DAO BUSY | US$0,0003526 | 2,53% | 19,15% | US$44.074 | US$77.405,80 | 125.000.000 BUSY |
| 2976 |  Era Token (Era7) ERA | US$0,0009470 | 2,49% | -25,69% | US$43.581 | - | 46.021.643 ERA |
| 2977 |  BidiPass BDP | US$0,0001125 | 24,54% | -20,23% | US$43.489 | US$5,22 | 386.631.337 BDP |
| 2978 |  Spellfire SPELLFIRE | US$0,00009235 | -0,47% | -0,20% | US$43.258 | US$97.064,67 | 468.401.012 SPELLFIRE |
| 2979 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2980 |  Fusion AI FUSION | US$0,00004301 | -1,83% | 19,76% | US$43.009 | - | 1.000.000.000 FUSION |
| 2981 |  Hashgard GARD | US$0,000004260 | -0,51% | -1,13% | US$42.631 | US$79.932,89 | 10.000.000.000 GARD |
| 2982 |  Meta Monopoly MONOPOLY | US$0,00004262 | 9,28% | 67,07% | US$42.615 | - | 1.000.000.000 MONOPOLY |
| 2983 |  Creaticles CRE8 | US$0,0005442 | 0,70% | -0,20% | US$42.479 | US$82.157,28 | 78.052.634 CRE8 |
| 2984 |  beoble BBL | US$0,00004312 | -46,65% | -50,08% | US$41.926 | US$15,50 | 972.238.661 BBL |
| 2985 |  Traxx TRAXX | US$0,0009195 | -1,79% | 9,63% | US$41.233 | US$15.516,21 | 44.845.574 TRAXX |
| 2986 |  Philosoraptor RAPTOR | US$0,00004250 | 13,21% | 39,49% | US$41.368 | US$60.747,93 | 973.407.926 RAPTOR |
| 2987 |  Yellow Pepe YELPE | US$0,00004069 | 1,42% | -8,53% | US$40.688 | - | 999.970.732 YELPE |
| 2988 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2989 |  Legends of Elysium LOE | US$0,002949 | -9,54% | -0,82% | US$40.585 | US$181.638 | 13.763.427 LOE |
| 2990 |  Kryptomon KMON | US$0,0002119 | -3,12% | 92,90% | US$40.218 | US$11,72 | 189.843.488 KMON |
| 2991 |  Linked Finance World LFW | US$0,001255 | 1,96% | 16,45% | US$40.174 | US$81.002,99 | 32.013.208 LFW |
| 2992 |  ROCKI ROCKI | US$0,004973 | -10,05% | -0,04% | US$40.068 | US$52.128,12 | 8.057.237 ROCKI |
| 2993 |  Modefi MOD | US$0,002422 | -5,02% | 3,43% | US$38.930 | - | 16.076.764 MOD |
| 2994 |  UTYABSWAP UTYAB | US$0,00003884 | 18,48% | 22,14% | US$38.835 | - | 1.000.000.000 UTYAB |
| 2995 |  WOWswap WOW | US$0,03824 | -3,10% | -2,86% | US$38.219 | US$362.653 | 999.487 WOW |
| 2996 |  Ronaldinho Coin STAR10 | US$0,0001974 | -0,60% | -1,51% | US$38.220 | US$5.145,33 | 193.667.745 STAR10 |
| 2997 |  Plasma Finance PPAY | US$0,0003104 | -8,68% | -7,87% | US$38.216 | - | 123.116.295 PPAY |
| 2998 |  Axe AXE | US$0,007121 | 0,00% | 0,64% | US$37.466 | - | 5.260.968 AXE |
| 2999 |  Blend BLEND | US$0,00003694 | 1,67% | 10,52% | US$36.938 | - | 1.000.000.000 BLEND |
| 3000 |  Phore PHR | US$0,001209 | 0,00% | 102,67% | US$36.917 | - | 30.535.913 PHR |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.