Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Ekta EKTA | US$0,0005019 | -0,54% | -17,41% | US$17.452 | US$54.716,57 | 34.769.778 EKTA |
| 3102 |  RELIGN RELIGN | US$0,00001744 | -0,71% | 24,38% | US$17.440 | - | 999.981.390 RELIGN |
| 3103 |  Residual Token eRSDL | US$0,00002001 | -0,30% | 41,11% | US$17.006 | US$26,93 | 850.090.309 eRSDL |
| 3104 |  LGCY Network LGCY | US$0,000001330 | -5,24% | 20,70% | US$16.947 | - | 12.714.000.000 LGCY |
| 3105 |  Woonkly WOOP | US$0,00007412 | -2,16% | 27,28% | US$16.944 | - | 228.584.357 WOOP |
| 3106 |  Katchu Coin KATCHU | US$0,00002127 | 4,15% | 7,11% | US$16.906 | - | 794.648.610 KATCHU |
| 3107 |  Knit Finance KFT | US$0,003430 | -4,30% | 21,49% | US$16.806 | US$78.821,90 | 4.900.000 KFT |
| 3108 |  KALM KALM | US$0,001962 | 2,67% | 10,28% | US$16.771 | US$9,55 | 8.550.000 KALM |
| 3109 |  Quantum Network QSWAP | US$0,000001810 | 0,67% | 14,47% | US$16.662 | - | 9.195.218.901 QSWAP |
| 3110 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001703 | 0,00% | 19,31% | US$16.400 | - | 962.810.869 HAWK |
| 3111 |  Mars Battle SHOOT | US$0,0001782 | 0,84% | 34,95% | US$16.344 | US$53.461,46 | 91.733.593 SHOOT |
| 3112 |  Tokenbox TBX | US$0,001443 | -0,30% | -4,74% | US$16.215 | US$2,91 | 11.235.451 TBX |
| 3113 |  Dumpling DUMP | US$0,00002658 | -10,64% | -96,09% | US$16.243 | US$8.992,90 | 611.041.588 DUMP |
| 3114 |  SOUNI SON | US$0,000001690 | -84,82% | -85,70% | US$16.183 | - | 9.577.206.423 SON |
| 3115 |  Pawtocol UPI | US$0,00006230 | 4,17% | -6,14% | US$16.069 | - | 257.924.377 UPI |
| 3116 |  Hertz Network HTZ | US$0,000003060 | 10,07% | 13,60% | US$16.051 | US$17,36 | 5.238.410.649 HTZ |
| 3117 |  Lambda LAMB | US$0,000009700 | -0,06% | -0,44% | US$15.978 | US$15.183,79 | 1.646.414.198 LAMB |
| 3118 |  Sypool SYP | US$0,0002428 | 3,15% | 26,53% | US$15.868 | US$42.580,82 | 65.364.660 SYP |
| 3119 |  Timechain Swap Token TCS | US$0,004196 | -5,95% | 6,93% | US$15.165 | - | 3.614.528 TCS |
| 3120 |  Jingle JINGLE | US$0,00001547 | 1,91% | 15,36% | US$15.465 | - | 999.913.696 JINGLE |
| 3121 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3122 |  Paybswap PAYB | US$0,00009914 | 0,01% | 34,31% | US$15.282 | US$8,84 | 154.142.639 PAYB |
| 3123 |  ShoeFy SHOE | US$0,001147 | -3,33% | 6,79% | US$14.933 | US$81.054,26 | 13.013.747 SHOE |
| 3124 |  Terran Coin TRR | US$0,0006158 | -4,59% | 7,81% | US$14.565 | US$112.447 | 23.653.359 TRR |
| 3125 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 16,50% | US$14.403 | - | 1.377.892 BCUG |
| 3126 |  Catman CATMAN | US$0,00001485 | 12,88% | 27,79% | US$14.111 | - | 950.392.964 CATMAN |
| 3127 |  BEMIL Coin BEM | US$0,00001346 | 0,00% | 9,57% | US$13.458 | - | 999.981.241 BEM |
| 3128 |  Goose Finance EGG | US$0,007568 | -1,12% | 8,08% | US$13.283 | US$87.167,64 | 1.755.130 EGG |
| 3129 |  KOK KOK | US$0,0001230 | -33,01% | -33,28% | US$13.204 | - | 107.333.422 KOK |
| 3130 |  Amazy AZY | US$0,0003090 | 3,00% | 2,89% | US$12.644 | US$72.677,11 | 40.923.921 AZY |
| 3131 |  Ancient Kingdom DOM | US$0,000007590 | 4,12% | 13,04% | US$12.020 | US$30,72 | 1.582.994.451 DOM |
| 3132 |  BonFi BNF | US$0,00004002 | 0,01% | 0,27% | US$11.902 | US$4,91 | 297.418.335 BNF |
| 3133 |  The ChampCoin TCC | US$0,0002371 | 22,81% | 63,50% | US$11.856 | - | 50.000.000 TCC |
| 3134 |  Rainmaker Games RAIN | US$0,00001733 | 7,54% | -55,62% | US$11.467 | - | 661.842.165 RAIN |
| 3135 |  Social DAO SOCIAL | US$0,00001135 | -10,17% | 67,22% | US$11.401 | - | 1.004.500.000 SOCIAL |
| 3136 |  Carbon CARBON | US$0,0003216 | -4,66% | -14,35% | US$11.318 | - | 35.188.718 CARBON |
| 3137 |  DeFiner FIN | US$0,00006803 | 1,50% | 41,69% | US$11.429 | US$55.847,64 | 168.000.000 FIN |
| 3138 |  Lanceria LANC | US$0,00004135 | 0,00% | -34,32% | US$11.129 | - | 269.152.549 LANC |
| 3139 |  CorionX CORX | US$0,00008540 | -0,86% | 18,42% | US$11.095 | US$1.033.011 | 129.910.129 CORX |
| 3140 |  POLKARARE PRARE | US$0,0009692 | 0,84% | 12,61% | US$11.032 | US$81.011,57 | 11.383.253 PRARE |
| 3141 |  Nemesis Downfall ND | US$0,0000009200 | 16,18% | 15,24% | US$10.871 | - | 11.839.856.498 ND |
| 3142 |  Zoo World ZOO | US$0,00001075 | 0,00% | 16,08% | US$10.748 | - | 999.995.404 ZOO |
| 3143 |  FOMO BULL CLUB FOMO | US$0,0000003200 | -0,17% | -25,19% | US$10.675 | - | 33.463.524.580 FOMO |
| 3144 |  SYNTHR SYNTH | US$0,00006804 | 0,00% | -62,21% | US$10.586 | - | 155.588.284 SYNTH |
| 3145 |  Zyberswap ZYB | US$0,001881 | 4,59% | 37,78% | US$10.576 | - | 5.622.515 ZYB |
| 3146 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3147 |  Carrieverse CVTX | US$0,00004969 | -39,73% | -34,34% | US$10.319 | US$39,00 | 207.650.406 CVTX |
| 3148 |  Revolve Games RPG | US$0,0001331 | 0,08% | 0,08% | US$10.292 | - | 77.346.470 RPG |
| 3149 |  Nsure.Network NSURE | US$0,001801 | 0,01% | 50,03% | US$10.208 | US$48.951,74 | 5.668.964 NSURE |
| 3150 |  SynchroBitcoin SNB | US$0,0001221 | -19,20% | 2,54% | US$9.800 | US$18,02 | 80.295.231 SNB |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.