Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  City Tycoon Games CTG | US$0,002799 | 4,94% | -80,30% | US$27.989 | US$256.988 | 10.000.000 CTG |
| 3052 |  Tidal Finance TIDAL | US$0,00003150 | 0,24% | 1,23% | US$27.253 | US$159.367 | 865.226.229 TIDAL |
| 3053 |  Elpis Battle EBA | US$0,001222 | 1,84% | 8,13% | US$27.089 | US$704,64 | 22.172.718 EBA |
| 3054 |  DADDY TRUMP TADDY | US$0,00003741 | 1,04% | 18,21% | US$26.996 | - | 721.706.179 TADDY |
| 3055 |  ISLAMICOIN ISLAMI | US$0,000009200 | 0,00% | -61,66% | US$26.555 | - | 2.885.348.769 ISLAMI |
| 3056 |  Nugget Trap Gold Token NGTG$$ | US$0,0001076 | -83,11% | -64,84% | US$26.435 | US$9.847,04 | 245.751.050 NGTG$$ |
| 3057 |  Infinity Games ING | US$0,000005170 | 0,82% | 19,93% | US$25.867 | US$80.668,51 | 5.000.000.000 ING |
| 3058 |  Rigel Protocol RGP | US$0,01019 | -0,56% | 3,09% | US$25.435 | US$10,43 | 2.495.012 RGP |
| 3059 |  Dexlab DXL | US$0,0004841 | 1,79% | 79,98% | US$25.429 | - | 52.526.786 DXL |
| 3060 |  Gary Banking GB | US$0,000002390 | 6,08% | -46,74% | US$25.056 | US$596,50 | 10.500.000.000 GB |
| 3061 |  Unio Coin UNIO | US$0,00004203 | 0,00% | 58,08% | US$25.080 | - | 596.750.000 UNIO |
| 3062 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3063 |  LOGOS AI LOGOS | US$0,00002477 | 4,32% | 23,95% | US$24.766 | - | 999.996.061 LOGOS |
| 3064 |  HyperChainX HYPER | US$0,00004280 | 0,02% | 12,80% | US$24.703 | - | 577.139.033 HYPER |
| 3065 |  Jade Currency JADE | US$0,0004601 | 0,44% | 15,21% | US$24.683 | - | 53.652.398 JADE |
| 3066 |  JinPeng JIN | US$0,00002881 | 6,87% | 22,47% | US$24.614 | US$0,03000 | 854.316.386 JIN |
| 3067 |  CATAMOTO CATA | US$0,000001270 | 52,78% | 202,80% | US$24.604 | US$81,07 | 19.377.666.710 CATA |
| 3068 |  ZENZO ZNZ | US$0,0008272 | 0,45% | -12,50% | US$24.540 | - | 29.667.006 ZNZ |
| 3069 |  SimsAI SIMSAI | US$0,00002287 | -1,01% | -7,09% | US$22.867 | - | 999.993.177 SIMSAI |
| 3070 |  MoneySwap MSWAP | US$0,00001519 | 1,95% | 23,05% | US$22.791 | US$79.305,32 | 1.500.000.000 MSWAP |
| 3071 |  MetalCore MCG | US$0,00005928 | 0,00% | -27,86% | US$22.739 | - | 383.578.312 MCG |
| 3072 |  NevaCoin NEVA | US$0,004128 | 0,00% | -1,22% | US$22.421 | - | 5.431.630 NEVA |
| 3073 |  MetaMAFIA MAF | US$0,00008273 | -0,43% | -2,25% | US$22.396 | US$81.960,80 | 270.712.816 MAF |
| 3074 |  VENKO $VENKO | US$0,00000004000 | 0,00% | 14,57% | US$22.213 | - | 528.516.493.534 $VENKO |
| 3075 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3076 |  Corgi Inu (corgibnb.com) CORGI | US$0,00003141 | 1,79% | 137,68% | US$21.910 | - | 697.499.997 CORGI |
| 3077 |  End Federal Reserve EFR | US$0,00002168 | -1,61% | 20,77% | US$21.677 | - | 999.976.729 EFR |
| 3078 |  SADANT SADANT | US$0,00002162 | -2,22% | -72,36% | US$21.621 | US$36,19 | 999.996.393 SADANT |
| 3079 |  Rebel Bots RBLS | US$0,0001725 | 0,00% | 15,90% | US$21.272 | - | 123.295.295 RBLS |
| 3080 |  Kava Swap SWP | US$0,0006202 | 0,00% | 0,00% | US$20.996 | - | 33.854.166 SWP |
| 3081 |  Godcat Exploding Kittens GODCAT | US$0,00002632 | -2,15% | 24,75% | US$20.976 | - | 796.928.437 GODCAT |
| 3082 |  Ginoa GINOA | US$0,008203 | -3,52% | -3,51% | US$20.919 | US$385,00 | 2.549.999 GINOA |
| 3083 |  MUNCAT MUNCAT | US$0,00002090 | 0,00% | -5,59% | US$20.900 | - | 1.000.000.000 MUNCAT |
| 3084 |  Hot Doge HOTDOGE | US$0,00002051 | 7,85% | 22,67% | US$20.509 | - | 1.000.000.000 HOTDOGE |
| 3085 |  AirNFTs AIRT | US$0,0001827 | 2,44% | 8,66% | US$20.466 | US$119,81 | 112.040.000 AIRT |
| 3086 |  Brat BRAT | US$0,00002034 | -1,64% | -3,70% | US$20.344 | US$73,39 | 1.000.000.000 BRAT |
| 3087 |  Planet Mojo MOJO | US$0,0005558 | 7,63% | -52,74% | US$20.301 | US$94.691,75 | 36.526.787 MOJO |
| 3088 |  Papu Token PAPU | - | 2,87% | 16,72% | US$20.241 | - | 49.989.445.608.450 PAPU |
| 3089 |  Golff GOF | US$0,001949 | 2,16% | 4,11% | US$19.494 | US$4,63 | 9.999.338 GOF |
| 3090 |  Squirrel Swap SQRL | US$0,00001949 | 5,05% | -7,31% | US$19.489 | US$0,4900 | 999.983.280 SQRL |
| 3091 |  Formation Fi FORM | US$0,0002414 | -0,40% | -1,53% | US$19.249 | - | 79.753.015 FORM |
| 3092 |  Icon.X World ICNX | US$0,001535 | -0,02% | 7,20% | US$19.163 | - | 12.487.785 ICNX |
| 3093 |  Azuki AZUKI | US$0,001691 | -2,52% | 15,36% | US$19.084 | - | 11.284.984 AZUKI |
| 3094 |  Dechat DECHAT | US$0,003889 | -7,57% | -29,87% | US$19.038 | US$8.516,49 | 4.895.047 DECHAT |
| 3095 |  Healix AI HXAI | US$0,001904 | 0,00% | 28,08% | US$19.037 | - | 10.000.000 HXAI |
| 3096 |  MMOCoin MMO | US$0,0002719 | 0,00% | -21,71% | US$18.637 | US$0,2700 | 68.531.894 MMO |
| 3097 |  RealFevr FEVR | US$0,000001660 | 0,72% | -18,71% | US$17.876 | - | 10.779.065.385 FEVR |
| 3098 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005970 | 0,00% | 17,58% | US$17.725 | - | 2.969.256.464 LOVELY |
| 3099 |  Sable Finance SABLE | US$0,003419 | 1,39% | 12,09% | US$17.707 | - | 5.178.493 SABLE |
| 3100 |  Synthetify SNY | US$0,003114 | -0,26% | -3,87% | US$17.516 | US$133.120 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.