Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Indexed Finance NDX | US$0,004035 | -0,30% | -4,74% | US$3.449 | US$27,61 | 854.801 NDX |
| 3202 |  DOB on Base DOB | US$0,0003449 | -0,11% | -2,84% | US$3.449 | - | 10.000.000 DOB |
| 3203 |  Ponchiqs PONCH | US$0,00009805 | 8,28% | 0,45% | US$3.182 | - | 32.448.890 PONCH |
| 3204 |  Fractal ID FCL | US$0,0001787 | -7,54% | -53,06% | US$2.966 | - | 16.595.271 FCL |
| 3205 |  Gem Exchange and Trading GXT | US$0,00003526 | 21,13% | -13,91% | US$2.945 | - | 83.529.286 GXT |
| 3206 |  SPORT SPORT | US$0,00009796 | -0,42% | 20,41% | US$2.872 | - | 29.316.736 SPORT |
| 3207 |  Ormeus Ecosystem ECO | US$0,000001210 | -0,67% | -22,80% | US$2.706 | - | 2.230.453.136 ECO |
| 3208 |  Bitspawn SPWN | US$0,000005100 | -39,99% | 6,27% | US$2.623 | US$43,26 | 514.118.905 SPWN |
| 3209 |  UniFarm UFARM | US$0,00005942 | 1,04% | 17,39% | US$2.280 | - | 38.375.919 UFARM |
| 3210 |  CRDT CRDT | US$0,0002375 | 0,00% | 8,27% | US$2.085 | - | 8.779.314 CRDT |
| 3211 |  Mate MATE | US$0,0007604 | 1,60% | 7,25% | US$2.053 | US$55,09 | 2.699.727 MATE |
| 3212 |  Lead Wallet LEAD | US$0,000003680 | 0,79% | -0,01% | US$1.861 | - | 505.310.846 LEAD |
| 3213 |  AFEN Blockchain Network AFEN | US$0,00001115 | 0,94% | 14,12% | US$1.637 | - | 146.865.359 AFEN |
| 3214 |  BSClaunch BSL | US$0,0008328 | 3,24% | 15,07% | US$1.626 | - | 1.953.140 BSL |
| 3215 |  Moonft MTC | US$0,004552 | -2,17% | -8,57% | US$1.502 | - | 329.999 MTC |
| 3216 |  Project TXA TXA | US$0,0002101 | 0,01% | -4,53% | US$1.410 | US$3,01 | 6.709.998 TXA |
| 3217 |  Haven Protocol XHV | US$0,00001894 | 24,72% | 25,84% | US$1.321 | US$4,99 | 69.773.277 XHV |
| 3218 |  Luna Rush LUS | US$0,0002885 | 2,34% | 14,12% | US$1.313 | - | 4.550.147 LUS |
| 3219 |  Landbox LAND | US$0,00001621 | 33,90% | 4,54% | US$1.238 | US$14,90 | 76.385.230 LAND |
| 3220 |  Ariacoin ARIA | US$0,00000007000 | 5,68% | 17,40% | US$1.220 | - | 16.479.727.260 ARIA |
| 3221 |  Mesefa SEFA | US$0,002811 | 0,01% | -30,94% | US$1.211 | US$1,44 | 430.655 SEFA |
| 3222 |  Paxe PAXE | US$0,0003948 | -2,26% | -1,49% | US$1.184 | - | 3.000.000 PAXE |
| 3223 |  ShredN SHRED | US$0,004306 | -2,31% | -10,18% | US$904 | - | 210.000 SHRED |
| 3224 |  Salad SALD | US$0,00001166 | -75,98% | -82,85% | US$882 | - | 75.610.749 SALD |
| 3225 |  Degen Distillery DRINK | US$0,00001071 | -18,23% | -1,58% | US$779 | - | 72.772.197 DRINK |
| 3226 |  ETNA Network ETNA | US$0,00004897 | 0,00% | 28,86% | US$592 | - | 12.079.542 ETNA |
| 3227 |  ECOSC ECU | US$0,0003271 | -39,21% | -41,49% | US$282 | US$12,01 | 861.265 ECU |
| 3228 |  S.Finance SFG | US$0,002261 | -4,48% | 11,54% | US$192 | US$75.339,00 | 84.903 SFG |
| 3229 |  Islander ISA | US$0,0000003400 | 1,51% | -96,13% | US$187 | US$7,07 | 545.753.780 ISA |
| 3230 |  Realvirm RVM | US$0,001784 | -6,00% | -19,38% | US$161 | - | 90.000 RVM |
| 3231 |  Elementeum ELET | US$0,00002449 | -0,30% | -4,74% | US$128 | US$5,23 | 5.223.113 ELET |
| 3232 |  FBX by KXCO FBX | US$0,00001271 | 3,26% | -1,53% | US$113 | US$712,88 | 8.889.956 FBX |
| 3233 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 3,36% | -0,56% | US$32 | - | 3.162.041.599 WSPP |
| 3234 |  TASSHUB TASSHUB | US$0,004976 | 2,75% | 5,13% | US$5 | US$128,60 | 1.000 TASSHUB |
| 3235 |  ApeSwap BANANA | US$0,00000001000 | -1,66% | 14,78% | US$3 | US$111,46 | 367.899.432 BANANA |
| 3236 |  ZCore (old) ZCR | US$0,00000006000 | 5,17% | 25,54% | US$1 | US$1,50 | 12.505.925 ZCR |
| 3237 |  YFFII Finance YFFII | - | 7,52% | -19,58% | - | - | 30.000 YFFII |
| 3238 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,03% | - | US$577.550.444 | - |
| 3239 |  JuChain JU | US$11,52 | 1,04% | 2,89% | - | US$533.779.029 | - |
| 3240 |  Ethereum Bridged ZED20 ETH.z | US$3.745,70 | -0,52% | 19,48% | - | US$514.815.343 | - |
| 3241 |  ZORA ZORA | US$0,03844 | 43,73% | 245,71% | - | US$221.814.914 | - |
| 3242 |  KingDeFi KRW | US$0,0007242 | 0,15% | 0,48% | - | US$186.116.450 | - |
| 3243 |  AICell AICELL | US$0,001790 | 0,02% | 10,60% | - | US$160.679.978 | - |
| 3244 |  Maker MKR | US$2.083,95 | -0,76% | 11,46% | - | US$132.417.488 | - |
| 3245 |  UGOLD Inc. UGOLD | US$3.569,71 | 0,24% | 0,99% | - | US$128.088.123 | - |
| 3246 |  WhiteBIT Coin WBT | US$44,83 | 1,18% | 1,48% | - | US$96.796.503 | - |
| 3247 |  Sonic SVM SONIC | US$0,2651 | 2,33% | 14,76% | - | US$51.881.692 | - |
| 3248 |  Froggie FROGGIE | US$0,01892 | -7,66% | 28,68% | - | US$51.876.051 | - |
| 3249 |  Metronome MET | US$0,1827 | -4,42% | 6,10% | - | US$49.795.695 | - |
| 3250 |  HTX HTX | US$0,000001900 | -0,16% | 1,58% | - | US$43.583.583 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.