Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Blackhole BLACK | US$1,39 | 10,44% | 0,00% | - | US$8.199.701 | - |
| 3302 |  wstUSDT WSTUSDT | US$1,07 | 0,29% | 0,54% | - | US$8.028.816 | - |
| 3303 |  Cloud CLOUD | US$0,09944 | 0,12% | 40,95% | - | US$7.909.351 | - |
| 3304 |  Based Froc FROC | US$0,00001266 | -19,00% | -38,07% | - | US$7.547.786 | - |
| 3305 |  Nono Coin NOC | US$0,2264 | 0,00% | 0,00% | - | US$7.495.852 | - |
| 3306 |  avaai.top AVAAI | US$0,04102 | -8,02% | -23,19% | - | US$7.318.616 | - |
| 3307 |  Mamo MAMO | US$0,1508 | -5,41% | -8,01% | - | US$7.230.645 | - |
| 3308 |  Dolomite DOLO | US$0,06405 | 5,92% | -1,13% | - | US$6.922.499 | - |
| 3309 |  Dupe DUPE | US$0,01465 | -4,76% | 14,22% | - | US$6.238.625 | - |
| 3310 |  Trencher TRENCHER | US$0,005560 | 3,29% | 95,47% | - | US$6.371.475 | - |
| 3311 |  Aicean AICE | US$2,89 | 0,89% | -1,27% | - | US$6.444.495 | - |
| 3312 |  P2P Solutions foundation P2PS | US$334,87 | -0,64% | 19,21% | - | US$7.487.037 | - |
| 3313 |  The Innovation Game TIG | US$1,56 | -8,34% | 24,47% | - | US$5.762.864 | - |
| 3314 |  XBIT XBT | US$0,001239 | 26,00% | 41,08% | - | US$5.694.066 | - |
| 3315 |  ZND Token ZND | US$0,1807 | 10,03% | 24,08% | - | US$5.626.848 | - |
| 3316 |  Rizespor Token RIZE | US$0,07720 | 73,76% | 157,67% | - | US$5.644.187 | - |
| 3317 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7418 | 4,45% | 0,00% | - | US$5.459.915 | - |
| 3318 |  Resolv USR USR | US$1,00 | 0,00% | -0,01% | - | US$5.389.046 | - |
| 3319 |  Levva Protocol LVVA | US$0,002219 | -2,27% | -4,16% | - | US$5.349.441 | - |
| 3320 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,001638 | 257,65% | 0,00% | - | US$5.252.132 | - |
| 3321 |  Moonwell WELL | US$0,03878 | -6,08% | 12,01% | - | US$5.152.371 | - |
| 3322 |  JuliaOS JOS | US$0,003920 | -9,71% | 32,53% | - | US$5.214.690 | - |
| 3323 |  Vcitychain VCITY | US$0,6374 | 1,06% | -1,29% | - | US$5.140.561 | - |
| 3324 |  Gridium AI GRDM | US$0,001212 | -3,85% | -28,75% | - | US$5.085.202 | - |
| 3325 |  Starter.xyz BUIDL | US$0,001830 | -14,76% | -30,78% | - | US$5.091.279 | - |
| 3326 |  Alpha Trader Exchange (ATX) SN63 | US$12,41 | -15,17% | 42,51% | - | US$5.095.399 | - |
| 3327 |  Snowy Owl SWOL | US$0,0001206 | 1,00% | 9,99% | - | US$5.069.025 | - |
| 3328 |  MONKE MONKE | US$0,0007503 | -19,32% | 0,00% | - | US$5.049.173 | - |
| 3329 |  Block BLOCK | US$0,1597 | 12,41% | 430,71% | - | US$5.139.971 | - |
| 3330 |  America Party TAP | US$0,00002397 | -92,57% | -39,13% | - | US$5.016.760 | - |
| 3331 |  HugeWin HUGE | US$0,001631 | 0,22% | 14,80% | - | US$5.038.787 | - |
| 3332 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06029 | 12,51% | 17,22% | - | US$4.852.293 | - |
| 3333 |  Frax Finance - Frax Ether FRXETH | US$3.734,89 | -0,61% | 19,89% | - | US$4.700.834 | - |
| 3334 |  Axelrod by Virtuals AXR | US$0,02871 | -6,41% | -23,37% | - | US$4.645.002 | - |
| 3335 |  Fitted FITCOIN | US$0,002795 | -4,93% | -10,06% | - | US$4.745.064 | - |
| 3336 |  50501movement 50501 | US$0,0001424 | -13,43% | 47,58% | - | US$4.658.551 | - |
| 3337 |  EstateX ESX | US$0,01293 | -0,63% | -0,54% | - | US$4.598.055 | - |
| 3338 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36965.png){kind=small} [Fake]COINBASE COIN | US$0,00009370 | 55,66% | -99,93% | - | US$4.515.163 | - |
| 3339 |  xExchange MEX | US$0,000001460 | -0,61% | 12,18% | - | US$4.488.219 | - |
| 3340 |  Trump Mobile T1 | US$0,01874 | 39,00% | -78,28% | - | US$4.491.304 | - |
| 3341 |  Freedom Dollar FUSD | US$1,00 | 0,01% | 0,04% | - | US$4.408.920 | - |
| 3342 |  Swaperry PERRY | US$0,001352 | 0,55% | 0,05% | - | US$4.443.808 | - |
| 3343 |  Aavegotchi KEK KEK | US$0,001781 | -1,09% | 1,74% | - | US$4.356.658 | - |
| 3344 |  Giggles GIGGLES | US$0,001399 | -6,02% | -14,25% | - | US$4.305.442 | - |
| 3345 |  Coding Dino DINO | US$0,001360 | -0,53% | 10,89% | - | US$4.265.684 | - |
| 3346 |  Milady Cult Coin CULT | US$0,001121 | -9,65% | 5,91% | - | US$4.225.623 | - |
| 3347 |  Robinhood (robinhood.codes) HOOD | US$36,94 | 255,83% | 0,00% | - | US$4.236.114 | - |
| 3348 |  Beers BEER | US$0,02486 | 80,23% | -69,39% | - | US$4.216.643 | - |
| 3349 |  Candle Cat CANDLE | US$0,002418 | -4,86% | -11,17% | - | US$4.154.203 | - |
| 3350 |  Grayscale GRAYSCALE | US$0,000002290 | 172,04% | -8,63% | - | US$4.093.938 | - |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.