Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Sogni AI SOGNI | US$0,002948 | -5,92% | -1,24% | - | US$947.792 | - |
| 3502 |  Shytoshi Kusama SHY | US$0,003602 | 6,66% | -5,02% | - | US$937.280 | - |
| 3503 |  Terrace TRC | US$0,002891 | -0,25% | -9,37% | - | US$924.363 | - |
| 3504 |  Nacho the Kat NACHO | US$0,00006624 | 1,16% | 152,91% | - | US$908.295 | - |
| 3505 |  LoveBit LB | US$0,000001110 | -1,59% | 16,71% | - | US$902.449 | - |
| 3506 |  Turbo Trump TURBO | US$0,0001252 | -97,64% | -75,36% | - | US$911.819 | - |
| 3507 |  ORBITX RTX | US$2,43 | 5,18% | 33,28% | - | US$904.668 | - |
| 3508 |  Hello Kitty KITTY | US$0,004394 | 14,24% | 8,28% | - | US$890.668 | - |
| 3509 |  SmartWorld Global SWGT | US$0,08308 | 0,29% | 9,55% | - | US$860.385 | - |
| 3510 |  Fat Fella FAT | US$0,004220 | -12,97% | 8,02% | - | US$846.677 | - |
| 3511 |  LumiShare LUMI | US$0,002679 | -1,24% | 25,99% | - | US$843.664 | - |
| 3512 |  BRL1 BRL1 | US$0,1797 | 0,03% | -0,16% | - | US$841.118 | - |
| 3513 |  InitVerse INI | US$0,05256 | 1,12% | 9,51% | - | US$832.974 | - |
| 3514 |  Biconomy Exchange Token BIT | US$0,000007110 | 3,98% | -20,85% | - | US$818.238 | - |
| 3515 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04720 | 5,57% | 52,80% | - | US$807.630 | - |
| 3516 |  XEN Crypto XEN | US$0,00000005000 | -3,07% | 89,56% | - | US$811.421 | - |
| 3517 |  BEBE BEBE | US$0,00008234 | -0,03% | 4,29% | - | US$805.593 | - |
| 3518 |  USDP Stablecoin USDP | US$0,9999 | 0,01% | 0,00% | - | US$805.202 | - |
| 3519 |  Michi MICHI | US$0,000007310 | -75,25% | -92,42% | - | US$795.665 | - |
| 3520 |  SubQuery Network SQT | US$0,001052 | -4,98% | -7,74% | - | US$796.249 | - |
| 3521 |  BBQCOIN BBQ | US$0,005605 | 25,91% | 17,88% | - | US$822.801 | - |
| 3522 |  SARAH SARAH | US$0,0006059 | 3,58% | 0,00% | - | US$780.095 | - |
| 3523 |  Silo Finance SILO | US$0,03229 | -9,10% | -12,13% | - | US$779.066 | - |
| 3524 |  Rezor RZR | US$0,0002384 | 2,72% | -0,96% | - | US$774.436 | - |
| 3525 |  Pond Coin PNDC | US$0,0000002700 | -11,11% | 40,63% | - | US$770.648 | - |
| 3526 |  Boopa BOOPA | US$0,0003142 | 1,23% | 16,52% | - | US$766.595 | - |
| 3527 |  RWAX APP | US$0,003947 | 7,29% | -18,61% | - | US$763.092 | - |
| 3528 |  ParallelAI PAI | US$0,1210 | -3,12% | 24,00% | - | US$765.391 | - |
| 3529 |  Bityuan BTY | US$0,03946 | 1,43% | 118,73% | - | US$763.231 | - |
| 3530 |  Solana Social Explorer SSE | US$0,003323 | -9,22% | 18,72% | - | US$753.574 | - |
| 3531 |  Gold Standard BAR | US$0,3426 | -6,37% | 29,46% | - | US$738.910 | - |
| 3532 |  Froge (ETH) FROGE | US$0,00000001000 | 4,26% | 78,97% | - | US$734.272 | - |
| 3533 |  EfficientFrontier SN53 | US$4,98 | -6,88% | -4,37% | - | US$737.478 | - |
| 3534 |  Wrapped HYPE WHYPE | US$46,03 | 3,93% | -4,22% | - | US$733.588 | - |
| 3535 |  Miu MIU | US$0,00000005000 | 5,49% | 28,59% | - | US$731.711 | - |
| 3536 |  Greenchie GNC | US$0,0000009500 | 45,08% | 11,21% | - | US$716.675 | - |
| 3537 |  American Coin USA | US$0,000001280 | -0,89% | 21,40% | - | US$713.105 | - |
| 3538 |  DNA DNA | - | 11,48% | 18,58% | - | US$707.773 | - |
| 3539 |  Syncvault SVTS | US$0,3399 | -0,08% | -2,41% | - | US$705.487 | - |
| 3540 |  PDX Coin PDX | US$188,16 | -0,78% | -8,93% | - | US$705.781 | - |
| 3541 |  Pundu PUNDU | US$0,004489 | 1,38% | 21,17% | - | US$707.643 | - |
| 3542 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001811 | 168,89% | 198,28% | - | US$700.507 | - |
| 3543 |  Tethereum T99 | US$0,1988 | -0,11% | -0,26% | - | US$697.001 | - |
| 3544 |  BOMO BOMO | US$0,003709 | -11,52% | -22,55% | - | US$685.140 | - |
| 3545 |  CaptainBNB CaptainBNB | US$0,008461 | 8,00% | 41,47% | - | US$676.783 | - |
| 3546 |  Paintswap (BRUSH) BRUSH | US$0,02026 | -22,50% | -3,62% | - | US$673.727 | - |
| 3547 |  RWA Ecosystem RWA | US$33,64 | -1,21% | 0,45% | - | US$674.950 | - |
| 3548 |  NovaBank NVB | US$22,55 | -2,92% | -4,22% | - | US$671.776 | - |
| 3549 |  Meta Games Coin MGC | US$1,98 | 3,98% | 13,75% | - | US$666.019 | - |
| 3550 |  Songbird SGB | US$0,006126 | 0,81% | 13,81% | - | US$650.648 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.