Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ONFA OFT | US$0,7908 | -1,49% | -7,80% | - | US$4.043.839 | - |
| 3352 |  Maya Preferred PRA MPRA | US$21.751.739 | -0,01% | -0,01% | - | US$4.161.130 | - |
| 3353 |  Ape and Pepe APEPE | US$0,000001840 | 2,75% | -3,42% | - | US$4.020.770 | - |
| 3354 |  MetaMars MARS | US$0,1628 | -14,24% | -43,94% | - | US$17.637.044 | - |
| 3355 |  Tesla (buytesla.net) TSLA | US$279,76 | 269,91% | 0,00% | - | US$3.929.065 | - |
| 3356 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,70 | 302,23% | 0,00% | - | US$3.895.414 | - |
| 3357 |  OverProtocol OVER | US$0,01941 | -13,71% | -26,43% | - | US$3.788.984 | - |
| 3358 |  Honey HONEY | US$1,00 | 0,22% | 0,14% | - | US$3.780.196 | - |
| 3359 |  Fluid FLUID | US$5,85 | -2,92% | 13,64% | - | US$3.715.677 | - |
| 3360 |  titcoin TITCOIN | US$0,009876 | 20,73% | 25,32% | - | US$3.581.478 | - |
| 3361 |  ONUS ONUS | US$1,03 | 9,21% | 64,98% | - | US$3.625.280 | - |
| 3362 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,02% | 0,11% | - | US$3.573.001 | - |
| 3363 |  Robinhood HOOD | US$0,0004425 | -94,54% | 399,59% | - | US$3.466.887 | - |
| 3364 |  xUSD xUSD | US$0,9999 | -0,01% | -0,09% | - | US$3.342.053 | - |
| 3365 |  Bybit Staked SOL BBSOL | US$225,60 | 5,07% | 25,87% | - | US$3.205.798 | - |
| 3366 |  Arowana Token ARW | US$0,03114 | 14,03% | 7,00% | - | US$3.174.099 | - |
| 3367 |  Brad BRAD | US$0,0006806 | -1,47% | 20,93% | - | US$3.146.205 | - |
| 3368 |  Project MIRAI MIRAI | US$0,007025 | 1,21% | 38,02% | - | US$3.122.983 | - |
| 3369 |  CoinW Token CWT | US$0,05199 | -0,47% | 16,16% | - | US$3.013.618 | - |
| 3370 |  gooncoin GOONC | US$0,001495 | -9,76% | -19,55% | - | US$2.949.515 | - |
| 3371 |  GAME by Virtuals GAME | US$0,04136 | -9,52% | -17,00% | - | US$2.856.526 | - |
| 3372 |  MSTR MSTR | US$3,57 | 287,02% | 256,72% | - | US$2.834.582 | - |
| 3373 |  Eagle AI EAI | US$0,1941 | -5,12% | -2,48% | - | US$2.773.685 | - |
| 3374 |  HAiO HAIO | US$0,03952 | -6,95% | 0,00% | - | US$2.747.442 | - |
| 3375 |  InfinitiCoin INCO | US$0,01044 | -0,10% | -1,18% | - | US$2.727.131 | - |
| 3376 |  Overnight.fi USD+ (Base) USD+ | US$0,9964 | -0,39% | 0,41% | - | US$2.708.008 | - |
| 3377 |  CryBaby CRYBB | US$0,01081 | 13,96% | -7,42% | - | US$2.686.223 | - |
| 3378 |  FUCK LIBRA LIBRA | US$0,002637 | -85,11% | -73,98% | - | US$2.712.134 | - |
| 3379 |  Rock Dao ROCK | US$0,001248 | 0,00% | 0,07% | - | US$2.645.210 | - |
| 3380 |  Tesla TSLA | US$45,27 | 374,73% | 0,00% | - | US$2.575.340 | - |
| 3381 |  BlackRock IBIT | US$0,005594 | 145,94% | -83,83% | - | US$2.512.034 | - |
| 3382 |  Origin Ether OETH | US$3.747,36 | -0,34% | 20,80% | - | US$2.516.570 | - |
| 3383 |  mETH Protocol COOK | US$0,009183 | 8,53% | 25,50% | - | US$2.490.040 | - |
| 3384 |  Giza GIZA | US$0,1526 | -2,62% | -10,83% | - | US$2.473.246 | - |
| 3385 |  Eigenpie EGP | US$0,7640 | 18,26% | -5,00% | - | US$2.420.296 | - |
| 3386 |  PepePAD PEPE | US$0,00001417 | 0,25% | 10,38% | - | US$2.371.244 | - |
| 3387 |  Cellula CELA | US$0,001145 | -0,17% | -1,34% | - | US$2.330.287 | - |
| 3388 |  DigiFinexToken DFT | US$0,01389 | -0,02% | -0,78% | - | US$2.352.600 | - |
| 3389 |  Foxy FOXY | US$0,003243 | -0,21% | 50,30% | - | US$2.330.528 | - |
| 3390 |  Project 32 32 | US$0,000008550 | 1,03% | 7,65% | - | US$2.355.590 | - |
| 3391 |  Terra Classic USD (Wormhole) USTC | US$0,01662 | -0,75% | 17,94% | - | US$2.310.400 | - |
| 3392 |  The Arab Club Token ARABCLUB | US$53,94 | 0,68% | 361,99% | - | US$2.298.436 | - |
| 3393 |  SharpLink Gaming SBET | US$0,0005980 | 0,71% | -45,03% | - | US$2.292.577 | - |
| 3394 |  CAD Coin CADC | US$0,7330 | 0,29% | 1,02% | - | US$2.259.506 | - |
| 3395 |  CDARI BAC | US$6,52 | 4,19% | -12,43% | - | US$2.289.853 | - |
| 3396 |  Furfication FUR | US$0,001122 | 130,40% | 1,00% | - | US$2.257.698 | - |
| 3397 |  Petunia PETUNIA | US$0,0004158 | 25,14% | -15,30% | - | US$2.231.226 | - |
| 3398 |  Kyrrex KRRX | US$0,03521 | 2,93% | 3,52% | - | US$2.245.621 | - |
| 3399 |  Moolah MOOLAH | US$0,006481 | 2,09% | 3,44% | - | US$2.245.084 | - |
| 3400 |  LUSD LUSD | US$1,00 | 0,01% | 0,03% | - | US$2.224.980 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.