Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Elixir ELX | US$0,2154 | -7,60% | 100,04% | - | US$35.867.504 | - |
| 3252 |  RealLink REAL | US$0,04904 | 8,03% | 18,49% | - | US$33.871.894 | - |
| 3253 |  XT Smart Chain XT | US$5,81 | 2,55% | 8,82% | - | US$32.089.039 | - |
| 3254 |  Arbi Pepe PEPE | US$0,00001411 | -0,11% | 10,02% | - | US$30.767.428 | - |
| 3255 |  MultiBank Group $MBG | US$1,62 | 222,58% | 0,00% | - | US$30.317.732 | - |
| 3256 |  UZX UZX | US$2,91 | 2,09% | 1,89% | - | US$29.170.667 | - |
| 3257 |  Wayfinder PROMPT | US$0,1578 | -0,07% | -11,95% | - | US$28.951.301 | - |
| 3258 |  Websea WBS | US$1,39 | -1,22% | -5,51% | - | US$26.366.129 | - |
| 3259 |  Jinbi Token JNB | US$100.051 | 0,01% | 0,02% | - | US$24.641.553 | - |
| 3260 |  SHIB ON SOLANA SHIB | US$0,00001541 | -0,66% | 12,32% | - | US$21.959.189 | - |
| 3261 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001753 | -72,96% | -87,50% | - | US$20.707.524 | - |
| 3262 |  just memecoin MEMECOIN | US$0,03428 | 0,00% | 0,00% | - | US$19.803.217 | - |
| 3263 |  VNDC VNDC | US$0,00003781 | -0,07% | -0,57% | - | US$19.769.662 | - |
| 3264 |  Fimarkcoin FMC | US$0,001253 | -11,59% | -53,56% | - | US$18.726.761 | - |
| 3265 |  WebKey DAO WKEYDAO | US$29,18 | -11,17% | 4,26% | - | US$18.674.108 | - |
| 3266 |  AIFlow AFT | US$0,09505 | 9,10% | 16,34% | - | US$18.347.479 | - |
| 3267 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4909 | 7,52% | 10,14% | - | US$18.066.600 | - |
| 3268 |  Oracle Finance Network ONF | US$79,90 | 0,21% | -0,19% | - | US$17.353.228 | - |
| 3269 |  yellow ket KET | US$0,2967 | -5,03% | -2,26% | - | US$16.857.081 | - |
| 3270 |  WEEX Token WXT | US$0,03759 | 3,83% | 20,16% | - | US$16.502.439 | - |
| 3271 |  Foodie Squirrel FDS | US$0,001499 | 6,81% | 42,34% | - | US$16.040.087 | - |
| 3272 |  Pop Social PPT | US$0,4445 | 3,40% | 2,48% | - | US$16.001.598 | - |
| 3273 |  Advanced Mortgage & Reserve AMR | US$0,4465 | 8,64% | -9,15% | - | US$14.471.058 | - |
| 3274 |  Stella Armada SARM | US$0,0007765 | -26,26% | -84,84% | - | US$14.048.238 | - |
| 3275 |  PEPE ONE P1 | US$0,01073 | 0,00% | 0,00% | - | US$13.706.784 | - |
| 3276 |  Fragmetric FRAG | US$0,05206 | 8,65% | 12,02% | - | US$13.706.760 | - |
| 3277 |  Layer3 L3 | US$0,05142 | 3,18% | 2,92% | - | US$13.432.502 | - |
| 3278 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$9,45 | -94,77% | -83,26% | - | US$13.389.218 | - |
| 3279 |  Torch of Liberty LIBERTY | US$0,1088 | 5,87% | 27,94% | - | US$13.159.360 | - |
| 3280 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00006529 | -72,02% | 0,00% | - | US$13.457.280 | - |
| 3281 |  Moneta Digital MMXN | US$0,05361 | 0,23% | 1,01% | - | US$13.044.851 | - |
| 3282 |  Cryptonex CNX | US$61,28 | 2,28% | 2,00% | - | US$13.202.690 | - |
| 3283 |  Paynetic AI PYN | US$0,0001233 | -36,08% | -91,92% | - | US$12.639.127 | - |
| 3284 |  Coinstar CSTAR | US$0,02440 | -6,41% | 7,95% | - | US$12.261.914 | - |
| 3285 |  Zeus Network ZEUS | US$0,2095 | -2,10% | 11,44% | - | US$11.401.946 | - |
| 3286 |  Kori The Pom KORI | US$0,03261 | 29,38% | -7,18% | - | US$11.248.831 | - |
| 3287 |  Purr PURR | US$0,1929 | 5,17% | -0,57% | - | US$11.004.726 | - |
| 3288 |  rats (Ordinals) rats | US$0,00002174 | -4,04% | 0,99% | - | US$11.004.356 | - |
| 3289 |  Bitcoin Bridged ZED20 BTC.z | US$117.933 | 2,09% | 1,70% | - | US$10.803.487 | - |
| 3290 |  Mango Network MGO | US$0,02827 | -3,23% | 128,51% | - | US$10.800.507 | - |
| 3291 |  Gorbagana GOR | US$0,02489 | -6,46% | 55,12% | - | US$10.843.624 | - |
| 3292 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,00% | - | US$10.242.147 | - |
| 3293 |  Chill House CHILLHOUSE | US$0,01209 | -7,21% | 62,81% | - | US$10.191.508 | - |
| 3294 |  Bitradex Token BTX | US$0,4007 | 1,03% | -2,10% | - | US$10.028.469 | - |
| 3295 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,02% | - | US$9.083.130 | - |
| 3296 |  Vision VSN | US$0,1461 | -1,19% | 0,00% | - | US$9.087.886 | - |
| 3297 |  Arcadeum ARC | US$0,03288 | 1,13% | 2,64% | - | US$9.034.208 | - |
| 3298 |  Blue Snakes SNAKES | US$0,2721 | 0,00% | 0,00% | - | US$8.608.116 | - |
| 3299 |  DRDR DRDR | US$0,7482 | -11,70% | -9,10% | - | US$8.418.865 | - |
| 3300 |  LOCK IN LOCKIN | US$0,02292 | 22,10% | 97,94% | - | US$8.294.788 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.