Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DOLA DOLA | US$0,9987 | -0,04% | -0,01% | - | US$1.418.703 | - |
| 3452 |  Ridges AI SN62 | US$6,10 | 12,85% | 23,55% | - | US$1.407.148 | - |
| 3453 |  MXNB MXNB | US$0,05514 | -0,51% | 2,83% | - | US$1.404.209 | - |
| 3454 |  Circular Protocol CIRX | US$0,004696 | 2,08% | 1,88% | - | US$1.400.073 | - |
| 3455 |  Black Phoenix BPX | US$2,72 | 21,63% | 3,00% | - | US$1.426.462 | - |
| 3456 |  PAWS PAWS | US$0,00004186 | 0,60% | 11,41% | - | US$1.375.945 | - |
| 3457 |  IRIS Chain IRC | US$0,2527 | -13,03% | -8,07% | - | US$1.352.917 | - |
| 3458 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002102 | 124,23% | 2,00% | - | US$1.354.362 | - |
| 3459 |  FUTUREXCRYPTO FXC | US$3,12 | -0,02% | -0,07% | - | US$1.347.031 | - |
| 3460 |  HitBTC Token HIT | US$0,2997 | 0,85% | 17,95% | - | US$1.307.709 | - |
| 3461 |  Project89 PROJECT89 | US$0,009385 | -13,40% | 55,66% | - | US$1.307.850 | - |
| 3462 |  Lava Network LAVA | US$0,06018 | -1,10% | -2,53% | - | US$1.319.767 | - |
| 3463 |  Gradient GRAY | US$2,29 | 9,64% | 41,70% | - | US$1.318.486 | - |
| 3464 |  Solaxy SOLX | US$0,0006368 | 2,90% | -14,43% | - | US$1.310.342 | - |
| 3465 |  GHO GHO | US$0,9984 | 0,01% | -0,10% | - | US$1.297.369 | - |
| 3466 |  DOPU The Dog with A Purpose DOPU | US$0,004271 | -0,98% | 26,69% | - | US$1.274.914 | - |
| 3467 |  Ai Xovia AIX | US$11,96 | 29,38% | 0,00% | - | US$1.252.460 | - |
| 3468 |  MOONDOGE MOONDOGE | US$0,004349 | 2,05% | -33,91% | - | US$1.266.028 | - |
| 3469 |  RYO Coin RYO | US$7,24 | 3,62% | 35,34% | - | US$1.197.401 | - |
| 3470 |  EVDC Network EVDC | US$0,00004601 | 3,20% | 0,89% | - | US$1.176.565 | - |
| 3471 |  BTCs (Ordinals) BTCS | US$0,03948 | -66,43% | -63,53% | - | US$1.168.854 | - |
| 3472 |  GOGGLES GOGLZ | US$0,1427 | -15,99% | -7,84% | - | US$1.169.032 | - |
| 3473 |  KAKA KAKA | US$0,003910 | 0,73% | 109,07% | - | US$1.158.441 | - |
| 3474 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004475 | -5,13% | 7,39% | - | US$1.205.330 | - |
| 3475 |  PulseX PLSX | US$0,00002484 | 3,16% | 27,56% | - | US$1.152.107 | - |
| 3476 |  Rato The Rat (ratotherat.com) RATO | US$0,000001950 | -1,09% | -12,65% | - | US$1.150.479 | - |
| 3477 |  Megalink MG8 | US$0,0005958 | -4,38% | -7,79% | - | US$1.140.313 | - |
| 3478 |  Base is for everyone BASE | US$0,005495 | -16,90% | -33,45% | - | US$1.130.443 | - |
| 3479 |  wechat doge 旺柴 | US$0,009234 | -3,90% | 0,00% | - | US$1.193.123 | - |
| 3480 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004982 | -0,47% | 10,57% | - | US$1.091.172 | - |
| 3481 |  Labubu LABUBU | US$0,000007490 | 158,33% | 12,36% | - | US$1.075.900 | - |
| 3482 |  BDTCOIN BDTC | US$62,08 | 0,10% | 1,88% | - | US$1.063.378 | - |
| 3483 |  Shiba Inu TREAT TREAT | US$0,002030 | 0,87% | 13,65% | - | US$1.062.215 | - |
| 3484 |  CrypTalk TALK | US$0,06206 | -14,42% | -52,23% | - | US$1.066.014 | - |
| 3485 |  All Will Retire AWR | US$0,004984 | -9,08% | 133,99% | - | US$1.048.433 | - |
| 3486 |  Chutes SN64 | US$69,60 | -0,66% | -5,43% | - | US$1.056.439 | - |
| 3487 |  REI NETWORK $REI | US$0,1297 | 5,79% | -14,61% | - | US$1.044.226 | - |
| 3488 |  Chainflip FLIP | US$0,4755 | -0,36% | 6,51% | - | US$1.029.911 | - |
| 3489 |  PEPE MAGA MAGA | US$0,002442 | 388,98% | 48,00% | - | US$1.016.106 | - |
| 3490 |  MimboGameGroup MGG | US$0,001448 | -0,08% | 0,38% | - | US$1.005.702 | - |
| 3491 |  Bazaars BZR | US$52,44 | -0,48% | 19,50% | - | US$1.000.610 | - |
| 3492 |  Gradients SN56 | US$32,75 | -5,33% | 9,42% | - | US$978.009 | - |
| 3493 |  BOME AI BOME | US$0,0000007800 | 496,47% | 5,00% | - | US$974.415 | - |
| 3494 |  BAYC AI BAYC | US$0,1204 | 1,97% | 7,89% | - | US$968.464 | - |
| 3495 |  Cats (catshouse.live) CATS | US$0,000002450 | 0,02% | 7,27% | - | US$969.925 | - |
| 3496 |  STRIKE STRIKE | US$0,002330 | 3,48% | 24,29% | - | US$967.239 | - |
| 3497 |  Spore.fun SPORE | US$0,0007726 | -24,38% | 20,29% | - | US$961.054 | - |
| 3498 |  TRUMP IP IP | US$0,00001148 | 156,18% | -67,77% | - | US$968.334 | - |
| 3499 |  ADF ADF | US$2,21 | -0,78% | -7,64% | - | US$964.097 | - |
| 3500 |  KULA KULA | US$0,4291 | -0,19% | -7,23% | - | US$957.732 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.