Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Fishwar FISHW | US$0,0002294 | -9,20% | -41,79% | - | US$664.823 | - |
| 3552 |  Tanuki TANUKI | US$0,0004273 | -77,49% | 0,00% | - | US$659.125 | - |
| 3553 |  Zether USD USD.Z | US$1,16 | 1,82% | 1,89% | - | US$655.861 | - |
| 3554 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,004135 | -98,76% | -74,67% | - | US$651.587 | - |
| 3555 |  ThetaDrop TDROP | US$0,001669 | -2,22% | 3,43% | - | US$641.212 | - |
| 3556 |  Andrea Von Speed ANDREA | US$0,001015 | 9,48% | 0,00% | - | US$642.232 | - |
| 3557 |  Serenity SERSH | US$0,03773 | 3,42% | -1,50% | - | US$642.241 | - |
| 3558 |  Seamless SEAM | US$0,4587 | 7,24% | 14,65% | - | US$641.985 | - |
| 3559 |  Rubix RBT | US$255,89 | 3,11% | -2,72% | - | US$637.088 | - |
| 3560 |  PolyDoge POLYDOGE | US$0,00000001000 | -2,83% | 1,70% | - | US$636.589 | - |
| 3561 |  Monkey the picasso MONKEY | US$0,003090 | 11,47% | 0,00% | - | US$631.909 | - |
| 3562 |  BLUB BLUB | US$0,00000004000 | 2,64% | 21,63% | - | US$601.699 | - |
| 3563 |  AthenaX9 AIX9 | US$0,0008733 | 0,13% | -1,90% | - | US$620.419 | - |
| 3564 |  Boomer BOOMER | US$0,002553 | -10,66% | -0,88% | - | US$616.422 | - |
| 3565 |  TFNY TFNY | US$0,0004268 | -13,61% | -11,06% | - | US$624.322 | - |
| 3566 |  Formula 1 CHAMPAGNE | US$0,0006851 | 269,07% | 0,00% | - | US$610.635 | - |
| 3567 |  Dork Lord DORKY | US$0,03274 | 6,01% | 25,42% | - | US$610.536 | - |
| 3568 |  Panther Ai PAI | US$0,01730 | 0,54% | 10,51% | - | US$613.633 | - |
| 3569 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,003804 | 24,62% | 95,37% | - | US$609.693 | - |
| 3570 |  SEDA Protocol SEDA | US$0,06542 | -0,53% | 24,95% | - | US$609.193 | - |
| 3571 |  XO Protocol XOXO | US$0,001437 | 2,03% | 16,11% | - | US$595.849 | - |
| 3572 |  EchoLink Network ECHO | US$0,2088 | 6,48% | 35,77% | - | US$592.931 | - |
| 3573 |  AvocadoCoin AVDO | US$1.629,33 | 0,28% | 3,60% | - | US$571.555 | - |
| 3574 |  Avalaunch XAVA | US$0,3273 | -0,55% | 9,50% | - | US$586.983 | - |
| 3575 |  Neuron NRN | US$0,03882 | 1,28% | 0,92% | - | US$583.678 | - |
| 3576 |  SocialGood SG | US$0,02271 | 8,80% | -10,47% | - | US$577.133 | - |
| 3577 |  BONDX BONDX | US$0,01103 | 5,16% | -0,60% | - | US$581.930 | - |
| 3578 |  STO Operating System STOOS | US$1,28 | -0,65% | -0,43% | - | US$572.611 | - |
| 3579 |  OKT Chain OKT | US$5,34 | -1,31% | 11,06% | - | US$582.962 | - |
| 3580 |  ELVIS ELVIS | US$0,001889 | 81,65% | 127,76% | - | US$572.644 | - |
| 3581 |  KiteAI KITEAI | US$0,0000002100 | 0,16% | -1,18% | - | US$568.190 | - |
| 3582 |  Altered State Token ASTO | US$0,01555 | 18,53% | 57,80% | - | US$612.777 | - |
| 3583 |  Block BLOCK | US$0,3579 | -1,93% | -30,51% | - | US$567.791 | - |
| 3584 |  MINE COIN MIH | US$0,2085 | -0,28% | -1,38% | - | US$567.838 | - |
| 3585 |  Savings Dai SDAI | US$1,16 | 0,04% | 0,01% | - | US$565.286 | - |
| 3586 |  gib GIB | US$0,001562 | 9,59% | -24,56% | - | US$562.423 | - |
| 3587 |  Slash Vision Labs SVL | US$0,006191 | 1,46% | 3,10% | - | US$614.960 | - |
| 3588 |  LEMON LEMX | US$48,56 | 16,81% | 52,98% | - | US$558.372 | - |
| 3589 |  GameStop Coin GME | US$0,000003920 | 186,96% | -82,02% | - | US$562.660 | - |
| 3590 |  Loud LOUD | US$0,0004843 | 6,39% | 24,81% | - | US$556.511 | - |
| 3591 |  Ten Best Coins TBC | US$15.684,72 | 1,06% | 16,91% | - | US$554.645 | - |
| 3592 |  Zetrix ZETRIX | US$16,47 | 0,46% | -3,01% | - | US$553.949 | - |
| 3593 |  Kodexa KDX | US$0,01863 | 2,15% | 0,56% | - | US$544.816 | - |
| 3594 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002268 | -88,85% | -24,40% | - | US$546.449 | - |
| 3595 |  NexQloud NXQ | US$106,46 | -8,26% | -6,88% | - | US$546.101 | - |
| 3596 |  DARAM AI DARAM | US$0,00000005000 | 310,29% | 3,00% | - | US$543.644 | - |
| 3597 |  Based Fartcoin FARTCOIN | US$0,0004089 | -9,74% | 10,60% | - | US$531.063 | - |
| 3598 |  PepeAI PEPEAI | US$0,00006711 | 5,11% | 35,07% | - | US$536.315 | - |
| 3599 |  WAGMI HUB INFOFI | US$0,0005221 | -3,98% | -9,53% | - | US$532.022 | - |
| 3600 |  KIP Protocol KIP | US$0,0005748 | 2,22% | -12,93% | - | US$547.118 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.