Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Palcoin Ventures PALCOIN | US$1,17 | 0,17% | -8,43% | - | US$307.847 | - |
| 3752 |  JUNO JUNO | US$0,1085 | -7,67% | 34,79% | - | US$310.055 | - |
| 3753 |  FinTechAI FNA | US$72,28 | 1,39% | 1,93% | - | US$306.574 | - |
| 3754 |  MAGA PEOPLE | US$0,000005980 | 175,02% | -93,56% | - | US$297.506 | - |
| 3755 |  TRUMP AI TRUMP | US$0,00005183 | 124,89% | 9,50% | - | US$304.153 | - |
| 3756 |  TakeDownCCP TDCCP | US$0,1891 | 2,98% | 13,72% | - | US$306.483 | - |
| 3757 |  MetaniaGames v2 METANIA | US$0,04392 | -4,59% | -6,11% | - | US$303.496 | - |
| 3758 |  Based Pepe PEPE | US$0,00000006000 | -4,06% | 50,36% | - | US$307.680 | - |
| 3759 |  EMAIL Token EMT | US$0,004296 | -0,15% | -0,49% | - | US$299.995 | - |
| 3760 |  Radx AI RADX | US$0,000002250 | -1,33% | 8,51% | - | US$300.598 | - |
| 3761 |  BITCOIN FUTURE BTCF | US$0,1683 | 88,54% | 110,95% | - | US$295.049 | - |
| 3762 |  ChessCoin CHESS | US$0,08564 | 0,72% | 11,78% | - | US$293.883 | - |
| 3763 |  GAMA Coin GAMA | US$0,7382 | -3,31% | 21,37% | - | US$292.101 | - |
| 3764 |  FreeBnk FRBK | US$0,0007247 | -3,81% | -11,79% | - | US$284.035 | - |
| 3765 |  Kayyo KYO | US$0,001887 | -4,09% | -33,56% | - | US$275.317 | - |
| 3766 |  would WOULD | US$0,4969 | -0,11% | 3,29% | - | US$289.688 | - |
| 3767 |  Ordify ORFY | US$0,01140 | 2,28% | 4,31% | - | US$288.471 | - |
| 3768 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006204 | 4,84% | 15,05% | - | US$287.150 | - |
| 3769 |  I love puppies PUPPIES | US$0,00000003000 | -0,15% | 12,61% | - | US$286.466 | - |
| 3770 |  GRABWAY GRAB | US$0,05777 | 6,47% | -12,68% | - | US$281.520 | - |
| 3771 |  Christ is King CIK | US$0,000007270 | -5,03% | -9,99% | - | US$284.284 | - |
| 3772 |  AxonDAO Governance Token AXGT | US$0,1084 | 6,87% | 16,67% | - | US$280.934 | - |
| 3773 |  Purple Bitcoin PBTC | US$0,5485 | 4,03% | -4,23% | - | US$283.382 | - |
| 3774 |  COCA COCA | US$0,1837 | -1,71% | 9,13% | - | US$278.922 | - |
| 3775 |  Higher HIGHER | US$0,003232 | -17,71% | -6,72% | - | US$277.984 | - |
| 3776 |  xDAI xDAI | US$0,9964 | -0,18% | 5,56% | - | US$281.822 | - |
| 3777 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000007790 | 107,43% | -83,05% | - | US$272.939 | - |
| 3778 |  4EVERLAND 4EVER | US$0,001521 | -3,20% | 17,91% | - | US$276.543 | - |
| 3779 |  GhibliCZ Ghibli | US$0,0009435 | -4,77% | -22,20% | - | US$270.198 | - |
| 3780 |  Lair Finance LAIR | US$0,01865 | -3,27% | -11,39% | - | US$275.532 | - |
| 3781 |  Lybra Finance LBR | US$0,02636 | -10,06% | -1,82% | - | US$276.050 | - |
| 3782 |  Z Z | US$0,0004332 | -8,81% | -20,37% | - | US$274.620 | - |
| 3783 |  PI TRUMP (pitrumphub.com) PI | US$0,000001540 | 203,46% | -74,72% | - | US$271.306 | - |
| 3784 |  Convex CRV CVXCRV | US$0,4132 | 8,24% | 26,17% | - | US$275.231 | - |
| 3785 |  HashPack PACK | US$0,02002 | -5,01% | -14,00% | - | US$220.688 | - |
| 3786 |  Beers BEER | US$0,005352 | 160,20% | 109,00% | - | US$270.821 | - |
| 3787 |  Betfin BET | US$0,002204 | 9,92% | -7,18% | - | US$269.594 | - |
| 3788 |  Gigabrain by virtuals BRAIN | US$0,01617 | 23,88% | 53,09% | - | US$269.939 | - |
| 3789 |  HarvestAI BTH | US$0,6857 | -2,07% | 5,00% | - | US$267.602 | - |
| 3790 |  Heurist AI HEU | US$0,05601 | 39,91% | 118,22% | - | US$267.745 | - |
| 3791 |  BOME GROK GROK | US$0,001235 | 115,77% | -48,60% | - | US$267.263 | - |
| 3792 |  SCARCITY SCARCITY | US$0,08936 | -2,41% | 20,49% | - | US$268.514 | - |
| 3793 |  Freedom FDM | US$0,01152 | 1,57% | 3,00% | - | US$265.827 | - |
| 3794 |  TitanX TITANX | US$0,0000002100 | -6,54% | -15,91% | - | US$266.470 | - |
| 3795 |  EARNM EARNM | US$0,0009699 | 0,07% | 3,86% | - | US$264.907 | - |
| 3796 |  Nonkyc.io Exchange NKYC | US$24,15 | 1,78% | -3,01% | - | US$263.209 | - |
| 3797 |  Mobipad MBP | US$0,1048 | -0,14% | 21,72% | - | US$264.267 | - |
| 3798 |  Paladeum PLB | US$0,6233 | -1,77% | -8,03% | - | US$264.051 | - |
| 3799 |  mfercoin $mfer | US$0,008112 | -10,81% | 0,59% | - | US$262.924 | - |
| 3800 |  Dawg Coin DAWG | US$0,0001374 | 3,00% | 10,31% | - | US$257.604 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.