Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Analysoor ZERO | US$0,1166 | -0,98% | 19,55% | - | US$201.438 | - |
| 3902 |  Honeyland HXD | US$0,005914 | -10,92% | 34,58% | - | US$204.203 | - |
| 3903 |  Kinesis Silver KAG | US$39,71 | 2,92% | 4,02% | - | US$201.538 | - |
| 3904 |  XANA XETA | US$0,0004503 | -3,94% | 114,14% | - | US$202.198 | - |
| 3905 |  TurtSat TURT | US$0,0002750 | 13,26% | 21,18% | - | US$199.095 | - |
| 3906 |  Snapmuse.io SMX | US$0,001586 | 2,67% | 12,44% | - | US$201.201 | - |
| 3907 |  KingdomX KT | US$0,0003130 | -2,04% | -10,03% | - | US$202.044 | - |
| 3908 |  W Coin WCO | US$0,0004694 | 3,50% | 12,25% | - | US$201.734 | - |
| 3909 |  MEDIEUS MDUS | US$0,0005553 | 4,42% | -31,54% | - | US$201.105 | - |
| 3910 |  SingularityNET AGIX | US$0,3624 | -1,09% | 12,16% | - | US$146.338 | - |
| 3911 |  Oshi Token OSHI | US$0,02588 | -0,43% | 0,18% | - | US$201.455 | - |
| 3912 |  Aura Network AURA | US$0,01211 | -0,45% | 8,78% | - | US$199.080 | - |
| 3913 |  Laïka LAIKA | US$0,1499 | -16,41% | 272,26% | - | US$200.163 | - |
| 3914 |  TRUMP MEME (trumpmeme.net) MEME | US$0,001676 | 356,34% | 444,34% | - | US$196.483 | - |
| 3915 |  XREATORS ORT | US$0,0006838 | 7,50% | 19,73% | - | US$198.612 | - |
| 3916 |  Guru Network GURU | US$0,001985 | -5,34% | -6,60% | - | US$198.292 | - |
| 3917 |  Pizza (Ordinals) PIZZA | US$0,2010 | 1,97% | -1,52% | - | US$197.781 | - |
| 3918 |  BitoPro Exchange Token BITO | US$0,1403 | 0,83% | 24,96% | - | US$195.481 | - |
| 3919 |  Angle Protocol EURA | US$1,18 | 0,54% | 1,26% | - | US$194.966 | - |
| 3920 |  Octavia AI VIA | US$0,01849 | -1,65% | 5,53% | - | US$196.197 | - |
| 3921 |  BabyBoomToken BBT | US$0,3833 | -0,14% | -2,88% | - | US$193.750 | - |
| 3922 |  OrangeDX O4DX | US$0,002371 | -37,46% | 17,07% | - | US$304.516 | - |
| 3923 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,005939 | 130,31% | -53,94% | - | US$193.317 | - |
| 3924 |  Quorium QGOLD | US$3.426,16 | 0,87% | 2,85% | - | US$192.856 | - |
| 3925 |  ORCA ORCAI | US$0,0008024 | -1,33% | -1,34% | - | US$191.512 | - |
| 3926 |  WeatherXM WXM | US$0,1748 | 0,29% | -4,48% | - | US$189.836 | - |
| 3927 |  Lyvely LVLY | US$0,02143 | 0,05% | -0,27% | - | US$189.621 | - |
| 3928 |  UDAO UDAO | US$0,1205 | 0,12% | -4,02% | - | US$189.654 | - |
| 3929 |  OSOL AI Index OSOL | US$0,003228 | -9,29% | -4,45% | - | US$197.250 | - |
| 3930 |  Virtual Tourist VT | US$0,004680 | 0,34% | 3,93% | - | US$187.705 | - |
| 3931 |  Solana Name Service SNS | US$0,001874 | -3,86% | 2,45% | - | US$187.782 | - |
| 3932 |  Token Metrics AI TMAI | US$0,0006850 | -4,97% | -14,17% | - | US$186.591 | - |
| 3933 |  Ordiswap ORDS | US$0,001185 | -2,75% | 21,63% | - | US$184.937 | - |
| 3934 |  Lympid LYP | US$0,04115 | -1,30% | 20,69% | - | US$183.962 | - |
| 3935 |  Stables Labs (USDX) USDX | US$0,9997 | 0,03% | 0,10% | - | US$184.833 | - |
| 3936 |  Project Rescue RESCUE | US$0,2486 | 0,13% | 19,79% | - | US$183.635 | - |
| 3937 |  Jewelry Token JEWELRY | US$22,48 | 4,52% | 15,49% | - | US$183.035 | - |
| 3938 |  Chimpzee CHMPZ | US$0,00004268 | 2,19% | 1,85% | - | US$182.483 | - |
| 3939 |  NeuroWeb NEURO | US$0,02127 | 3,18% | 10,36% | - | US$181.109 | - |
| 3940 |  READY! READY | US$0,003774 | 8,93% | 28,80% | - | US$179.988 | - |
| 3941 |  Ness LAB NESS | US$0,06441 | -4,70% | -10,64% | - | US$179.610 | - |
| 3942 |  Zambesigold ZGD | US$0,07203 | -9,98% | 1,44% | - | US$178.870 | - |
| 3943 |  Metal Blockchain METAL | US$0,2678 | 3,24% | 7,69% | - | US$177.552 | - |
| 3944 |  Camelot Token GRAIL | US$405,61 | -0,29% | 22,45% | - | US$194.980 | - |
| 3945 |  Australian Safe Shepherd ASS | - | -0,55% | 10,46% | - | US$177.017 | - |
| 3946 |  Unicorn UWU | US$0,0001068 | 0,45% | 46,95% | - | US$177.094 | - |
| 3947 |  Aquarius AQUA | US$0,001094 | -0,11% | 4,48% | - | US$178.533 | - |
| 3948 |  OMNIA Protocol OMNIA | US$0,01819 | 16,76% | 66,29% | - | US$176.296 | - |
| 3949 |  Japan Open Chain JOC | US$0,08584 | -1,56% | -9,84% | - | US$174.536 | - |
| 3950 |  Gala Music MUSIC | US$0,02010 | 0,73% | 18,52% | - | US$177.072 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.