Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Archway ARCH | US$0,005591 | 0,94% | 7,69% | - | US$173.998 | - |
| 3952 |  TRRUE TRRUE | US$0,02443 | 0,14% | -2,76% | - | US$173.842 | - |
| 3953 |  Leve Invest LEVE | US$0,0004325 | 1,23% | -1,38% | - | US$171.007 | - |
| 3954 |  Hypurr Fun HFUN | US$19,89 | 0,26% | -16,59% | - | US$172.527 | - |
| 3955 |  tooker kurlson TOOKER | US$0,0006147 | -13,34% | 26,70% | - | US$171.237 | - |
| 3956 |  AI Voice Agents AIVA | US$0,0002994 | -3,78% | 74,29% | - | US$171.675 | - |
| 3957 |  aiSUI SUIAGENT | US$0,0002637 | -5,25% | 28,84% | - | US$171.406 | - |
| 3958 |  Saber SBR | US$0,001333 | -0,29% | 13,54% | - | US$171.057 | - |
| 3959 |  Dickbutt DICKBUTT | US$0,00003408 | -29,00% | 40,71% | - | US$171.620 | - |
| 3960 |  Hyper Pay HPY | US$0,0003186 | -8,38% | -3,60% | - | US$172.347 | - |
| 3961 |  TENET TENET | US$0,0002111 | -6,36% | 16,44% | - | US$171.501 | - |
| 3962 |  Simmi SIMMI | US$0,00004514 | -9,34% | 44,43% | - | US$173.661 | - |
| 3963 |  Riser RIS | US$0,01921 | 0,22% | -2,43% | - | US$171.060 | - |
| 3964 |  Evmos EVMOS | US$0,003466 | -6,98% | -19,81% | - | US$168.737 | - |
| 3965 |  THORSwap THOR | US$0,08741 | 5,21% | 35,47% | - | US$168.868 | - |
| 3966 |  Kryptonite SEILOR | US$0,0009479 | -2,28% | -6,78% | - | US$169.218 | - |
| 3967 |  Tap Protocol TAP | US$0,3868 | -1,50% | -6,73% | - | US$167.975 | - |
| 3968 |  MetaDAO META | US$875,44 | 14,62% | 18,70% | - | US$167.875 | - |
| 3969 |  INVITE Token INVITE | US$0,002648 | -3,04% | 11,86% | - | US$165.620 | - |
| 3970 |  Coral Protocol CORAL | US$0,001571 | 7,56% | 10,60% | - | US$166.778 | - |
| 3971 |  BJustCoin BJC | US$2,23 | 0,19% | -0,42% | - | US$166.404 | - |
| 3972 |  Immortal Token IMT | US$0,004613 | -2,49% | -10,99% | - | US$166.925 | - |
| 3973 |  Divergence DIVER | US$0,01031 | -0,89% | 21,22% | - | US$165.467 | - |
| 3974 |  Alien Base ALB | US$0,08471 | -3,78% | 50,91% | - | US$165.139 | - |
| 3975 |  Magic Internet Money MIM | US$1,00 | 0,27% | 1,58% | - | US$163.856 | - |
| 3976 |  SuiPad SUIP | US$0,02219 | -2,21% | -2,72% | - | US$164.253 | - |
| 3977 |  CrappyBird CRAPPY | US$0,004466 | -3,99% | 36,37% | - | US$163.964 | - |
| 3978 |  SafeMoon V2 SFM | US$0,000009290 | 7,56% | -11,04% | - | US$163.271 | - |
| 3979 |  Layer One X L1X | US$19,09 | -7,57% | -9,55% | - | US$163.323 | - |
| 3980 |  Rexas Finance RXS | US$0,005644 | -5,98% | -31,67% | - | US$164.062 | - |
| 3981 |  Amnis Finance AMI | US$0,1280 | 0,63% | -0,27% | - | US$161.043 | - |
| 3982 |  RoOLZ GODL | US$0,0003091 | 11,87% | 28,90% | - | US$161.973 | - |
| 3983 |  X X | US$0,00006606 | -2,01% | 15,23% | - | US$162.689 | - |
| 3984 |  toby TOBY | US$0,00000003000 | 7,70% | -27,14% | - | US$161.849 | - |
| 3985 |  smolecoin SMOLE | US$0,00004400 | 4,41% | 25,07% | - | US$161.607 | - |
| 3986 |  ESG ESG | US$0,2269 | 4,02% | -5,76% | - | US$162.039 | - |
| 3987 |  Utopia USD UUSD | US$0,9502 | 0,01% | 0,04% | - | US$161.035 | - |
| 3988 |  TRALA TRALA | US$0,004901 | -7,02% | -28,06% | - | US$160.917 | - |
| 3989 |  BNB DOG INU BNBDOG | - | 0,14% | 1,08% | - | US$161.291 | - |
| 3990 |  Devomon EVO | US$0,0001470 | -6,72% | -18,66% | - | US$160.010 | - |
| 3991 |  Moongate MGT | US$0,0006598 | 7,40% | 4,45% | - | US$159.934 | - |
| 3992 |  DAYSTARTER DST | US$0,04821 | 2,64% | 55,23% | - | US$158.957 | - |
| 3993 |  Nuklai NAI | US$0,001761 | -4,49% | 3,09% | - | US$154.376 | - |
| 3994 |  Genesys GSYS | US$0,05483 | 9,52% | 63,29% | - | US$158.444 | - |
| 3995 |  DexNet DEXNET | US$0,02648 | 1,46% | 0,40% | - | US$157.330 | - |
| 3996 |  GraphAI GAI | US$0,1324 | -15,40% | 0,00% | - | US$154.411 | - |
| 3997 |  MimbleWimbleCoin MWC | US$37,79 | -1,25% | -0,90% | - | US$156.253 | - |
| 3998 |  Sender ASI | US$0,003970 | -0,02% | 1,15% | - | US$155.900 | - |
| 3999 |  Velar VELAR | US$0,003535 | -0,74% | -0,12% | - | US$155.501 | - |
| 4000 |  Humanize $HMT | US$0,0001431 | 6,73% | 2,90% | - | US$155.294 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.