Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  lilpump LILPUMP | US$0,00007998 | 10,78% | 4,94% | - | US$260.506 | - |
| 3802 |  Pineapple PAPPLE | US$0,02010 | -7,37% | 38,05% | - | US$261.568 | - |
| 3803 |  Celium SN51 | US$35,04 | 0,16% | -2,49% | - | US$262.872 | - |
| 3804 |  BOOK OF BILLIONAIRES BOBE | US$0,0003230 | 0,96% | -21,13% | - | US$256.750 | - |
| 3805 |  We Love Tits TITS | US$0,001274 | -13,05% | -3,96% | - | US$259.037 | - |
| 3806 |  QANplatform QANX | US$0,03323 | 1,63% | 0,50% | - | US$258.178 | - |
| 3807 |  HyperX HYP | US$26,96 | 1,09% | -0,17% | - | US$260.107 | - |
| 3808 |  NAWS.AI NAWS | US$0,001333 | -55,08% | 222,50% | - | US$255.631 | - |
| 3809 |  Iron Fish IRON | US$0,1958 | 5,54% | 9,90% | - | US$254.654 | - |
| 3810 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001041 | 102,97% | 523,31% | - | US$251.703 | - |
| 3811 |  KANGO KANGO | US$0,00002218 | 5,56% | 67,10% | - | US$254.082 | - |
| 3812 |  Everybody Holds HOLD | US$0,0009227 | -5,27% | -6,67% | - | US$253.462 | - |
| 3813 |  Ethos Reserve Note ERN | US$0,9239 | -1,23% | -7,16% | - | US$252.221 | - |
| 3814 |  AsMatch ASM | US$0,02795 | 4,52% | 16,40% | - | US$251.247 | - |
| 3815 |  XGP XGP | US$0,00001055 | -2,13% | -10,57% | - | US$250.253 | - |
| 3816 |  Reflect RFL | US$0,2010 | -5,50% | -38,15% | - | US$221.573 | - |
| 3817 |  Tipcoin TIP | US$0,00001935 | 4,73% | 27,33% | - | US$248.708 | - |
| 3818 |  PEPE TRUMP | US$0,0000001000 | 161,88% | -91,84% | - | US$248.588 | - |
| 3819 |  Forgotten Playland FP | US$0,0003982 | -5,68% | 9,99% | - | US$249.394 | - |
| 3820 |  Advanced Project AUC | US$0,0003241 | 1,86% | 1,84% | - | US$248.390 | - |
| 3821 |  sols SOLS | US$0,04161 | -17,62% | 3,15% | - | US$246.539 | - |
| 3822 |  MAGA Trump MAGATRUMP | US$0,1648 | -1,97% | 13,86% | - | US$247.411 | - |
| 3823 |  CPCoin CPC | US$0,08070 | 0,10% | -0,11% | - | US$243.825 | - |
| 3824 |  00 Token 00 | US$0,01816 | -0,53% | 11,64% | - | US$251.076 | - |
| 3825 |  President Donald J. Trump PDJT | US$0,0004008 | 0,03% | 0,07% | - | US$243.649 | - |
| 3826 |  Aperture Finance APTR | US$0,0004125 | -8,22% | -49,18% | - | US$242.618 | - |
| 3827 |  spurdo SPURDO | US$0,00000001000 | 1,41% | 8,32% | - | US$243.101 | - |
| 3828 |  Platform of meme coins PAYU | - | -0,21% | 30,58% | - | US$243.312 | - |
| 3829 |  Digital Swiss Franc DSFR | US$0,002701 | 0,02% | 0,03% | - | US$242.237 | - |
| 3830 |  HIPPOP HIP | US$0,0005228 | -2,62% | 12,70% | - | US$232.186 | - |
| 3831 |  Metacoin MTC | US$0,03004 | -3,46% | -2,80% | - | US$240.765 | - |
| 3832 |  AskNoel $NOEL | US$0,001870 | 0,02% | 0,03% | - | US$240.337 | - |
| 3833 |  Resistance Dog REDO | US$0,05962 | 8,97% | -4,50% | - | US$241.839 | - |
| 3834 |  SatoshiDEX SATX | US$0,0001153 | -0,18% | -0,77% | - | US$239.826 | - |
| 3835 |  Vyvo AI VAI | US$2,14 | -2,06% | 0,08% | - | US$239.704 | - |
| 3836 |  XDAG XDAG | US$0,004474 | -0,94% | -6,53% | - | US$239.970 | - |
| 3837 |  ReadyAI SN33 | US$11,85 | -3,21% | 11,72% | - | US$251.084 | - |
| 3838 |  Loomlay LAY | US$0,01205 | -14,80% | -3,98% | - | US$238.689 | - |
| 3839 |  Capverse CAP | US$0,07476 | 0,46% | -23,36% | - | US$237.691 | - |
| 3840 |  FERMA SOSEDI FERMA | US$0,04639 | 2,10% | 2,38% | - | US$235.362 | - |
| 3841 |  Solana ID SOLID | US$0,01087 | -2,85% | 463,53% | - | US$235.916 | - |
| 3842 |  DogeSwap DOG | US$0,004094 | -1,04% | -2,87% | - | US$235.671 | - |
| 3843 |  AI Nexus A1X | US$0,002509 | -4,18% | -8,81% | - | US$233.185 | - |
| 3844 |  Lifinity LFNTY | US$0,9839 | 5,76% | 9,99% | - | US$233.781 | - |
| 3845 |  Aark AARK | US$0,001304 | -4,56% | -7,19% | - | US$232.133 | - |
| 3846 |  LIF3 LIF3 | US$0,003725 | 0,23% | 8,11% | - | US$233.440 | - |
| 3847 |  Roaring Kitty ROAR | US$0,005747 | -0,81% | 26,30% | - | US$231.457 | - |
| 3848 |  Pontem Liquidswap LSD | US$0,2419 | -1,82% | -0,32% | - | US$231.749 | - |
| 3849 |  Zygo the frog ZYGO | US$0,007768 | -1,59% | 191,42% | - | US$231.239 | - |
| 3850 |  Fautor FTR | US$0,005468 | 16,14% | -17,26% | - | US$226.712 | - |
Tabel di atas menampilkan halaman 77 dari total 189 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.