Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Manifest MANIFEST | US$0,001265 | 9,91% | -5,93% | - | US$359.867 | - |
| 3702 |  Zen AI ZENAI | US$0,0001910 | -16,95% | -20,24% | - | US$358.853 | - |
| 3703 |  Crypto Barn BARN | US$0,0009082 | 9,47% | 0,00% | - | US$356.196 | - |
| 3704 |  Indigo Protocol - iUSD IUSD | US$1,02 | 0,06% | 1,10% | - | US$367.572 | - |
| 3705 |  Do Your Own Research DYOR | US$0,0001015 | -2,42% | -21,25% | - | US$352.833 | - |
| 3706 |  Bloomberg Galaxy Crypto Index BGCI | US$3,55 | 1,46% | 13,96% | - | US$352.615 | - |
| 3707 |  Empyreal EMP | US$101,89 | -6,50% | 32,28% | - | US$340.629 | - |
| 3708 |  META PLUS TOKEN MTS | US$0,001665 | 7,08% | 3,03% | - | US$342.914 | - |
| 3709 |  Gather GAT | US$1,59 | -0,77% | 14,07% | - | US$347.711 | - |
| 3710 |  KALP Network GINI | US$0,04051 | 0,31% | 0,10% | - | US$348.037 | - |
| 3711 |  PLAYFUN PLAYFUN | US$0,000009090 | -9,22% | -19,95% | - | US$345.609 | - |
| 3712 |  lmeow LMEOW | US$0,01855 | 0,07% | 0,81% | - | US$345.358 | - |
| 3713 |  PinEye PinEye | US$0,00009077 | -0,42% | 2,51% | - | US$344.607 | - |
| 3714 |  Baby Bitcoin BBTC | US$0,0009208 | 0,53% | 3,52% | - | US$342.935 | - |
| 3715 |  ZENEX ZNX | US$0,4921 | -0,11% | -0,70% | - | US$344.244 | - |
| 3716 |  RefundCoin RFD | US$0,000004280 | -0,06% | 20,35% | - | US$341.715 | - |
| 3717 |  ReflectionAI RECT | US$0,003949 | -0,51% | -1,70% | - | US$340.350 | - |
| 3718 |  Xpedition XPED | US$0,03208 | 0,35% | 0,00% | - | US$339.319 | - |
| 3719 |  Seiyan Token SEIYAN | US$0,004755 | -1,21% | -15,24% | - | US$336.369 | - |
| 3720 |  Ethscriptions ETHS | US$0,5735 | -12,91% | 7,96% | - | US$339.913 | - |
| 3721 |  LABUBU LABUBU | US$0,0001161 | 10,54% | 3,56% | - | US$334.007 | - |
| 3722 |  τemplar SN3 | US$32,95 | -1,06% | 7,69% | - | US$344.587 | - |
| 3723 |  Bongo Cat BONGO | US$0,01172 | 6,60% | 5,84% | - | US$323.084 | - |
| 3724 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0002211 | -3,90% | 4,76% | - | US$330.673 | - |
| 3725 |  real fast SPEED | US$0,0007191 | 9,09% | -15,06% | - | US$329.932 | - |
| 3726 |  Validao VDO | US$0,4338 | -1,70% | -12,54% | - | US$329.526 | - |
| 3727 |  FUD FUD | US$0,00000004000 | -3,52% | -3,89% | - | US$333.061 | - |
| 3728 |  The America Party TAP | US$0,0002552 | 6,42% | -6,31% | - | US$353.929 | - |
| 3729 |  Zephyr Protocol ZEPH | US$0,8367 | -6,38% | 32,82% | - | US$323.883 | - |
| 3730 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,05122 | -8,38% | -16,06% | - | US$325.684 | - |
| 3731 |  PiP (Hyperliquid) PIP | US$12,92 | -7,67% | -30,96% | - | US$325.970 | - |
| 3732 |  BEENZ BEENZ | US$0,0002985 | 3,27% | 9,73% | - | US$324.885 | - |
| 3733 |  Pi Network AI PIAI | - | 3,73% | 0,98% | - | US$323.926 | - |
| 3734 |  SuiAI SUAI | US$0,003499 | -20,07% | 102,57% | - | US$324.560 | - |
| 3735 |  BovineVerse Token BVT | US$0,2388 | 3,62% | -31,85% | - | US$328.749 | - |
| 3736 |  Hydro Protocol HDRO | US$0,02578 | -1,32% | 2,96% | - | US$323.623 | - |
| 3737 |  #1 Tiktok Squirrel PEANUT | US$0,0007013 | 8,02% | 23,88% | - | US$322.813 | - |
| 3738 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006323 | 0,01% | 23,22% | - | US$322.644 | - |
| 3739 |  Memdex100 MEMDEX | US$0,002591 | 6,47% | 20,85% | - | US$323.300 | - |
| 3740 |  JAM JAM | US$0,0003882 | -4,87% | 24,40% | - | US$321.210 | - |
| 3741 |  Time Traveler BARRON | US$0,0002403 | -1,17% | 1,73% | - | US$321.053 | - |
| 3742 |  Tomarket TOMA | US$0,0000007700 | -3,47% | 14,50% | - | US$319.809 | - |
| 3743 |  InsaneCoin INSN | US$0,000003320 | -24,49% | -61,45% | - | US$320.079 | - |
| 3744 |  Blockworld BWT | US$0,0001243 | -0,94% | 4,83% | - | US$320.426 | - |
| 3745 |  TapSwap TAPS | US$0,002461 | 2,94% | 11,85% | - | US$318.418 | - |
| 3746 |  Grok 3 GROK3 | US$0,00009064 | 2,50% | 17,23% | - | US$318.146 | - |
| 3747 |  Own The Doge DOG | US$0,002383 | -2,47% | 24,33% | - | US$319.320 | - |
| 3748 |  Euro Shiba Inu EShib | - | 7,54% | 76,50% | - | US$307.522 | - |
| 3749 |  YieldStone YIELD | US$0,001313 | -95,33% | -95,15% | - | US$311.475 | - |
| 3750 |  Valentine VALENTINE | US$0,001134 | 32,71% | 0,00% | - | US$307.257 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.