Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Boomco BOOM | US$0,2201 | 13,32% | 29,01% | - | US$229.226 | - |
| 3852 |  Smart Game Finance SMART | US$0,004432 | 0,70% | -0,69% | - | US$227.052 | - |
| 3853 |  Agent Hustle HUSTLE | US$0,002788 | 36,82% | 12,51% | - | US$223.412 | - |
| 3854 |  Voxto Amplify VXT | US$0,03096 | 1,05% | 7,01% | - | US$227.634 | - |
| 3855 |  Game.com GTC | US$0,00007516 | 2,08% | 1,51% | - | US$225.507 | - |
| 3856 |  HoldCoin HOLD | US$0,00006970 | 5,13% | -0,18% | - | US$224.812 | - |
| 3857 |  TonCapy TCAPY | US$0,0004124 | -2,12% | 3,00% | - | US$225.530 | - |
| 3858 |  DRX Token DRX | US$0,01081 | 2,10% | 10,12% | - | US$224.996 | - |
| 3859 |  XRPTurbo XRT | US$0,01252 | 0,10% | -7,96% | - | US$224.825 | - |
| 3860 |  Memetic / PepeCoin MEME | US$0,002096 | -2,59% | 10,34% | - | US$217.515 | - |
| 3861 |  XENO Governance GXE | US$0,002106 | -3,87% | 4,84% | - | US$223.402 | - |
| 3862 |  Wiki Cat WKC | US$0,00000003000 | 26,22% | 61,79% | - | US$222.582 | - |
| 3863 |  TAOHash SN14 | US$11,53 | 0,46% | -2,07% | - | US$222.503 | - |
| 3864 |  BURT BURT | US$0,001694 | -3,91% | 33,56% | - | US$222.082 | - |
| 3865 |  HEX HEX | US$0,002038 | 2,36% | 26,61% | - | US$219.603 | - |
| 3866 |  Targon SN4 | US$29,23 | 0,44% | 4,44% | - | US$222.992 | - |
| 3867 |  Mubarak Trump TRUMP | US$0,00007505 | -97,90% | 37,30% | - | US$216.672 | - |
| 3868 |  Web3War FPS | US$0,01633 | 0,36% | -1,99% | - | US$218.741 | - |
| 3869 |  Qubit QBIT | US$0,008902 | -4,15% | 2,00% | - | US$218.678 | - |
| 3870 |  Sanko GameCorp DMT | US$11,68 | -12,76% | 11,64% | - | US$217.780 | - |
| 3871 |  Reform DAO RFRM | US$0,02755 | -0,69% | 4,16% | - | US$218.016 | - |
| 3872 |  Bitcoin EDenRich BITBEDR | US$1,30 | -15,32% | -22,96% | - | US$186.252 | - |
| 3873 |  The Abundance Community Coin TACC | US$0,08990 | 21,77% | 87,76% | - | US$216.634 | - |
| 3874 |  Kanga Exchange Token KNG | US$1,74 | -0,37% | 0,32% | - | US$216.982 | - |
| 3875 |  DAC Platform MEN | US$0,006696 | -1,02% | 61,67% | - | US$216.883 | - |
| 3876 |  Ozone Chain OZO | US$0,1467 | 3,09% | 4,74% | - | US$216.276 | - |
| 3877 |  Litentry LIT | US$0,4104 | 17,92% | -34,39% | - | US$215.858 | - |
| 3878 |  Thunder Brawl THB | US$0,03076 | 1,50% | -0,76% | - | US$217.069 | - |
| 3879 |  DIN DIN | US$0,06993 | -0,99% | 19,20% | - | US$214.235 | - |
| 3880 |  BabySNEK BBSNEK | US$0,00006210 | -2,63% | 13,31% | - | US$213.536 | - |
| 3881 |  C-cash CCASH | US$0,001491 | 0,49% | -4,89% | - | US$213.010 | - |
| 3882 |  Love Earn Enjoy LEE | US$2,30 | 0,01% | -5,34% | - | US$214.548 | - |
| 3883 |  OpenOcean OOE | US$0,004486 | -3,66% | 13,40% | - | US$212.184 | - |
| 3884 |  RZcoin RZ | US$58,01 | 4,95% | 16,11% | - | US$209.979 | - |
| 3885 |  CANTO CANTO | US$0,006982 | -1,64% | -1,34% | - | US$208.178 | - |
| 3886 |  Dark Machine MXNA | US$0,003246 | -10,41% | -4,78% | - | US$208.699 | - |
| 3887 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | -0,40% | -2,22% | - | US$207.734 | - |
| 3888 |  Shirushi Coin SISC | US$0,9602 | 0,19% | 1,47% | - | US$206.861 | - |
| 3889 |  Auki Labs AUKI | US$0,01303 | 7,92% | -9,80% | - | US$214.834 | - |
| 3890 |  MATT MATT | US$0,000008760 | 0,02% | 0,04% | - | US$205.215 | - |
| 3891 |  PokerFi POKERFI | US$0,00006997 | 0,02% | 0,06% | - | US$207.283 | - |
| 3892 |  Qubetics TICS | US$2,04 | 2,00% | 24,09% | - | US$201.912 | - |
| 3893 |  Fire Protocol FIRE | US$0,0005091 | 0,53% | 13,53% | - | US$207.289 | - |
| 3894 |  Voltage Finance VOLT | US$0,00009230 | -3,48% | 15,35% | - | US$206.463 | - |
| 3895 |  TEH EPIK DUCK EPIK | US$0,004994 | 6,76% | -5,04% | - | US$206.501 | - |
| 3896 |  Silver Token XAGX | US$39,25 | 0,61% | 3,67% | - | US$206.014 | - |
| 3897 |  SNPIT TOKEN SNPT | US$0,004367 | 4,13% | 8,73% | - | US$205.902 | - |
| 3898 |  Session Token SESH | US$0,09891 | 8,91% | 7,90% | - | US$205.548 | - |
| 3899 |  Casper AI AIAGENT | US$0,001559 | -2,70% | 39,18% | - | US$203.925 | - |
| 3900 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003104 | 2,09% | 16,30% | - | US$204.169 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.