Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  GET RICH QUICK RICH | US$0,0001991 | 10,00% | -11,40% | - | US$442.335 | - |
| 3652 |  SNAP $NAP | US$0,000004370 | 4,80% | 25,24% | - | US$447.172 | - |
| 3653 |  GUMMY GUMMY | US$0,001365 | 2,11% | -1,71% | - | US$440.226 | - |
| 3654 |  OrdzGames GAMES | US$0,03951 | -3,33% | 5,86% | - | US$443.464 | - |
| 3655 |  Fjord Foundry FJO | US$0,1184 | -4,75% | 10,92% | - | US$434.838 | - |
| 3656 |  Catton AI CATTON | US$0,00000004000 | -43,47% | -38,36% | - | US$433.859 | - |
| 3657 |  Courage The Dog CCDOG | US$0,001340 | -2,52% | -18,46% | - | US$427.744 | - |
| 3658 |  MuxyAI MAI | US$0,0009925 | 171,74% | 20,25% | - | US$430.376 | - |
| 3659 |  Baby Manyu BABYMANYU | - | -2,89% | 0,00% | - | US$439.002 | - |
| 3660 |  the face of sarcasm KAPPA | US$0,0004951 | -4,55% | -0,45% | - | US$427.951 | - |
| 3661 |  Fomo Base FOMO | US$0,00001106 | -0,07% | -0,24% | - | US$429.812 | - |
| 3662 |  NuCoin NUC | US$0,07746 | 0,23% | 0,54% | - | US$423.114 | - |
| 3663 |  AQA AQA | US$0,0002366 | 15,55% | 83,08% | - | US$422.284 | - |
| 3664 |  iota SN9 | US$15,62 | 0,88% | 17,05% | - | US$421.742 | - |
| 3665 |  Giko Cat GIKO | US$0,8010 | 46,72% | 62,57% | - | US$409.917 | - |
| 3666 |  ARCS ARX | US$0,004092 | 4,15% | 47,75% | - | US$414.131 | - |
| 3667 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007994 | -1,69% | 2,40% | - | US$417.567 | - |
| 3668 |  Turbos Finance TURBOS | US$0,001277 | -0,04% | -25,18% | - | US$410.457 | - |
| 3669 |  Bitcoin Bull BTCBULL | US$0,0009422 | -19,74% | -44,54% | - | US$411.430 | - |
| 3670 |  GOATS GOATS | US$0,00007142 | 0,38% | 8,70% | - | US$413.406 | - |
| 3671 |  Autonomous Virtual Beings AVB | US$0,001901 | 18,41% | 55,39% | - | US$406.770 | - |
| 3672 |  Pell Network PELL | US$0,002559 | -3,71% | -11,26% | - | US$406.776 | - |
| 3673 |  Strawberry In Bloom BERRY | US$0,001168 | -4,04% | -18,33% | - | US$404.699 | - |
| 3674 |  Oracul Analytics ORCL | US$0,7739 | 0,30% | -2,98% | - | US$405.147 | - |
| 3675 |  SOFA Org RCH | US$0,3025 | -0,25% | 17,45% | - | US$401.432 | - |
| 3676 |  Inscribe INS | US$0,008970 | -1,57% | 19,05% | - | US$402.745 | - |
| 3677 |  PEPE AI (pepeai.one) PEPE | US$0,00001929 | -97,00% | -77,38% | - | US$401.732 | - |
| 3678 |  Teleport System Token TST | US$0,001382 | -3,42% | -35,05% | - | US$400.140 | - |
| 3679 |  Dark Cheems TOTAKEKE | US$0,0005169 | 25,59% | 52,81% | - | US$399.651 | - |
| 3680 |  哈喽 哈喽 | US$0,001511 | -10,13% | 0,00% | - | US$395.208 | - |
| 3681 |  Solana Index Fund SIF | US$0,00006408 | -28,83% | -54,59% | - | US$398.566 | - |
| 3682 |  TRIO (OrdinalsBot) TRIO | US$0,4771 | -5,36% | -17,06% | - | US$387.437 | - |
| 3683 |  Satoshi AI agent by Virtuals SAINT | US$0,0006343 | 2,84% | -14,42% | - | US$394.192 | - |
| 3684 |  Abey ABEY | US$0,08996 | 2,94% | 4,07% | - | US$390.684 | - |
| 3685 |  SMART SMART | US$0,004444 | 1,24% | -0,47% | - | US$398.376 | - |
| 3686 |  D.A.I.Wo DAIWO | US$1,23 | 0,32% | 0,16% | - | US$385.553 | - |
| 3687 |  X Super Official CEO MRBEAST | US$0,0001341 | -3,66% | -30,67% | - | US$382.933 | - |
| 3688 |  Naiive NAIIVE | US$0,0007069 | -1,46% | -21,06% | - | US$380.631 | - |
| 3689 |  KittyCake KCAKE | US$0,000001960 | 0,02% | 8,30% | - | US$381.347 | - |
| 3690 |  krest Network KREST | US$0,01422 | 56,51% | 90,01% | - | US$382.967 | - |
| 3691 |  WPAY WPAY | US$0,1502 | 1,20% | -0,23% | - | US$372.338 | - |
| 3692 |  Nirvana Chain NAC | US$0,1061 | 1,94% | -21,45% | - | US$369.933 | - |
| 3693 |  Furmula FURM | US$0,003023 | -6,36% | 9,74% | - | US$370.151 | - |
| 3694 |  Lemmy The Bat LBAI | US$0,00001470 | 13,74% | 20,34% | - | US$366.756 | - |
| 3695 |  KAIKO KAI | US$0,007834 | -17,35% | -10,34% | - | US$365.437 | - |
| 3696 |  MikeToken MKT | - | 0,00% | 2,05% | - | US$358.924 | - |
| 3697 |  Klaytn KLAY | US$0,1793 | 1,74% | 16,92% | - | US$362.600 | - |
| 3698 |  Tema TEMA | US$0,0004433 | 2,95% | -5,07% | - | US$360.701 | - |
| 3699 |  Tour Billion TBC | US$0,001154 | 62,56% | 110,62% | - | US$360.390 | - |
| 3700 |  TendaCoin TND | - | 15,37% | 30,43% | - | US$362.769 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.