Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Distribute.ai DIS | US$0,003141 | 7,36% | 16,48% | - | US$532.606 | - |
| 3602 |  alright buddy BUDDY | US$0,01526 | 5,57% | 0,00% | - | US$532.408 | - |
| 3603 |  SUI Desci Agents DESCI | US$0,0007360 | -24,37% | -22,77% | - | US$527.034 | - |
| 3604 |  lolcat lolcat | US$0,0002571 | -0,82% | 8,90% | - | US$526.994 | - |
| 3605 |  Alterverse AVC | US$0,0003476 | -0,57% | -3,83% | - | US$522.330 | - |
| 3606 |  DiemLibre DLB | US$0,0004589 | -16,68% | -35,35% | - | US$522.464 | - |
| 3607 |  Lester LESTER | US$0,001034 | -2,49% | 26,79% | - | US$520.557 | - |
| 3608 |  TonQuestion TQ | US$0,00001594 | 6,80% | -26,54% | - | US$519.064 | - |
| 3609 |  Mint Blockchain MINT | US$0,009715 | -3,42% | 30,93% | - | US$519.928 | - |
| 3610 |  KAANCH NETWORK KNCH | US$0,3644 | -1,13% | -1,84% | - | US$527.384 | - |
| 3611 |  ParkCoin KPK | US$1,20 | -0,21% | -0,69% | - | US$519.911 | - |
| 3612 |  Midle MIDLE | US$0,0003634 | -2,29% | -5,88% | - | US$513.119 | - |
| 3613 |  Egg N Partners EGGT | US$0,07967 | -5,84% | -41,52% | - | US$528.712 | - |
| 3614 |  Dark MAGA DMAGA | US$0,0005536 | 0,56% | 10,39% | - | US$507.951 | - |
| 3615 |  Luxury Travel Token LTT | US$0,004208 | 0,00% | 19,19% | - | US$510.368 | - |
| 3616 |  Wrapped XDAI wxDai | US$0,9998 | -0,03% | -0,02% | - | US$506.649 | - |
| 3617 |  VNX British Pound VGBP | US$1,35 | -0,88% | 1,23% | - | US$508.248 | - |
| 3618 |  Ready to Fight RTF | US$0,01310 | 3,00% | -49,02% | - | US$507.798 | - |
| 3619 |  Create to Reality Token CRT | US$0,000007360 | 1,20% | -90,40% | - | US$504.898 | - |
| 3620 |  Diamond Castle DMCK | US$0,00001556 | -68,56% | -62,87% | - | US$503.191 | - |
| 3621 |  Cortex Protocol CX | US$0,03481 | 41,43% | 51,38% | - | US$498.405 | - |
| 3622 |  Nelore Coin NLC | US$0,0005588 | 0,79% | 6,36% | - | US$504.664 | - |
| 3623 |  BOXCAT BOXCAT | US$0,0001704 | 2,12% | -2,20% | - | US$496.372 | - |
| 3624 |  Lord Of SOL LOS | US$0,00003028 | 1,29% | 25,43% | - | US$491.988 | - |
| 3625 |  Railgun RAIL | US$0,9991 | 7,73% | 4,80% | - | US$503.164 | - |
| 3626 |  Patic PTC | US$0,001193 | -0,28% | -8,52% | - | US$489.707 | - |
| 3627 |  The Big Five Token BFT | US$0,00001742 | -3,78% | 25,90% | - | US$491.538 | - |
| 3628 |  XOXNO XOXNO | US$0,03495 | -3,97% | 28,34% | - | US$489.966 | - |
| 3629 |  Num ARS v2 NARS | US$0,0007936 | 3,25% | 1,79% | - | US$493.339 | - |
| 3630 |  Whalebit CES | US$3,18 | 2,76% | 4,64% | - | US$482.288 | - |
| 3631 |  DaVinci Protocol DCOIN | US$0,4000 | 0,00% | 29,89% | - | US$486.898 | - |
| 3632 |  Zedxion ZEDXION | US$0,4767 | 1,05% | 6,42% | - | US$475.554 | - |
| 3633 |  HARRIS DOGS DOGS | US$0,000001360 | -95,49% | -83,68% | - | US$474.996 | - |
| 3634 |  TURBO BOME TURBO | US$0,000004650 | 210,15% | 11,66% | - | US$471.492 | - |
| 3635 |  FIGHT TO MAGA FIGHT | US$0,0005783 | -3,66% | -0,40% | - | US$476.156 | - |
| 3636 |  Phemex Token PT | US$0,9050 | 2,55% | -0,36% | - | US$471.572 | - |
| 3637 |  BBAChain BBA | US$0,1670 | 1,66% | 1,12% | - | US$470.890 | - |
| 3638 |  AI Agent Layer AIFUN | US$0,002902 | -4,47% | 19,20% | - | US$464.114 | - |
| 3639 |  RWT TOKEN RWT | US$0,00006629 | -48,30% | -41,55% | - | US$463.340 | - |
| 3640 |  XBorg XBG | US$0,1111 | 11,46% | 34,39% | - | US$461.418 | - |
| 3641 |  QBX QBX | US$0,01407 | 9,89% | 181,19% | - | US$458.882 | - |
| 3642 |  FOOM FOOM | US$0,0000001500 | 0,66% | 7,28% | - | US$451.280 | - |
| 3643 |  Doland Tremp TREMP | US$0,02058 | 1,82% | 3,61% | - | US$453.877 | - |
| 3644 |  Yabba Dabba Doo! YBDBD | US$0,000007300 | -4,95% | -25,03% | - | US$453.983 | - |
| 3645 |  Faith Tribe FTRB | US$0,003801 | 9,12% | 8,31% | - | US$452.102 | - |
| 3646 |  TON Token TON | US$1,65 | -50,37% | -42,14% | - | US$452.738 | - |
| 3647 |  Peapods Finance PEAS | US$5,17 | -1,81% | 18,68% | - | US$494.740 | - |
| 3648 |  Proprietary Trading Network SN8 | US$21,63 | 1,40% | 7,52% | - | US$449.575 | - |
| 3649 |  Panther Protocol ZKP | US$0,008827 | -6,20% | -5,00% | - | US$444.708 | - |
| 3650 |  360noscope420blazeit MLG | US$0,01104 | -3,44% | -8,45% | - | US$441.976 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.