Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  mini MINI | US$0,01894 | 14,93% | 137,55% | - | US$2.209.637 | - |
| 3402 |  Coin Stock STOCK | US$18,99 | 293,55% | -66,65% | - | US$2.209.459 | - |
| 3403 |  Reactive Network REACT | US$0,07153 | -3,73% | 68,45% | - | US$2.188.930 | - |
| 3404 |  Pharaoh PHAR | US$595,52 | -25,30% | 78,57% | - | US$2.190.864 | - |
| 3405 |  PINs Network Token PINS | US$0,01819 | -0,13% | 5,43% | - | US$2.170.277 | - |
| 3406 |  Collaterize COLLAT | US$0,01850 | -7,11% | -12,19% | - | US$2.167.991 | - |
| 3407 |  FAFO FAFO | US$0,0005752 | 1,27% | 0,42% | - | US$2.106.038 | - |
| 3408 |  DegeCoin DEGE | US$0,002523 | -34,98% | -82,78% | - | US$2.018.873 | - |
| 3409 |  Marinade MNDE | US$0,1182 | 0,39% | 6,57% | - | US$2.091.762 | - |
| 3410 |  Nobody Sausage NOBODY | US$0,05247 | 3,82% | 4,34% | - | US$2.046.610 | - |
| 3411 |  Hedera Guild Game HGG | US$0,001541 | -2,21% | -2,24% | - | US$1.985.830 | - |
| 3412 |  A.I Genesis AIG | US$1,09 | -0,53% | 21,04% | - | US$2.029.541 | - |
| 3413 |  U U | US$0,01886 | 9,79% | 16,88% | - | US$2.002.948 | - |
| 3414 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000008000 | 91,26% | -73,53% | - | US$1.988.783 | - |
| 3415 |  SORA GROK GROK | US$1,54 | 400,45% | 525,82% | - | US$1.978.967 | - |
| 3416 |  Klickl Token KLK | US$0,3873 | 3,20% | -3,91% | - | US$1.967.615 | - |
| 3417 |  Ocean Protocol OCEAN | US$0,3570 | -3,28% | 10,07% | - | US$1.970.385 | - |
| 3418 |  VitaDAO VITA | US$1,22 | -4,22% | 0,42% | - | US$1.999.669 | - |
| 3419 |  Finanx AI FNXAI | US$0,6297 | -0,98% | -13,73% | - | US$1.952.372 | - |
| 3420 |  FISH2 FISH2 | US$0,01189 | 170,43% | 1,00% | - | US$1.953.382 | - |
| 3421 |  Summit SUMMIT | US$0,0001026 | -12,59% | -20,90% | - | US$1.904.301 | - |
| 3422 |  Bitfinity Network BTF | US$0,002942 | -12,53% | -24,35% | - | US$1.892.695 | - |
| 3423 |  Trust The Process TRUST | US$0,0007242 | 3,56% | 6,35% | - | US$1.860.458 | - |
| 3424 |  STONKS STONKS | US$0,02221 | -8,95% | 17,65% | - | US$1.851.367 | - |
| 3425 |  InfluxAI Token IFAI | US$0,009938 | 16,60% | 60,87% | - | US$1.826.182 | - |
| 3426 |  Polemos PLMS | US$0,04542 | -13,19% | -18,46% | - | US$1.814.634 | - |
| 3427 |  Paparazzi Token PAPARAZZI | US$0,003202 | 24,66% | 16,20% | - | US$1.824.387 | - |
| 3428 |  Puff The Dragon PUFF | US$0,07796 | -1,18% | 2,33% | - | US$1.807.304 | - |
| 3429 |  Royalty ROY | US$7,74 | 0,03% | 13,16% | - | US$1.787.009 | - |
| 3430 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000002000 | 0,00% | 0,00% | - | US$1.801.850 | - |
| 3431 |  Digital Financial Exchange DIFX | US$0,09565 | 0,44% | 4,62% | - | US$1.826.288 | - |
| 3432 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001566 | 164,86% | 318,13% | - | US$1.732.563 | - |
| 3433 |  Book of Meme 3.0 BOME | - | 120,24% | 89,46% | - | US$1.734.835 | - |
| 3434 |  SuperGrok SUPERGROK | US$0,002038 | 80,68% | 0,00% | - | US$1.743.079 | - |
| 3435 |  BRICS Chain BRICS | US$27,30 | -6,92% | -16,65% | - | US$1.665.114 | - |
| 3436 |  EOS EOS | US$0,6012 | -0,79% | 8,40% | - | US$1.701.705 | - |
| 3437 |  UMM UMM | US$3,40 | 0,49% | 7,85% | - | US$1.634.860 | - |
| 3438 |  VeBetterDAO B3TR | US$0,09499 | 1,94% | 36,22% | - | US$1.638.405 | - |
| 3439 |  LOULOU LOULOU | US$0,003368 | 17,93% | 53,73% | - | US$1.603.848 | - |
| 3440 |  Function X FX | US$0,1452 | 15,37% | 14,57% | - | US$1.629.956 | - |
| 3441 |  Joe Coin JOE | US$0,0001813 | 0,00% | 6,31% | - | US$1.562.841 | - |
| 3442 |  Holdstation HOLD | US$1,13 | 6,28% | 11,64% | - | US$1.552.006 | - |
| 3443 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -3,10% | 25,56% | - | US$1.537.893 | - |
| 3444 |  HEX (PulseChain) HEX | US$0,007061 | 2,89% | 45,09% | - | US$1.520.823 | - |
| 3445 |  TikTrix TRIX | US$0,2064 | -10,50% | 1,03% | - | US$1.481.817 | - |
| 3446 |  Marie Rose MARIE | US$0,001199 | 0,00% | 0,00% | - | US$1.474.319 | - |
| 3447 |  Koii KOII | US$0,0002787 | 7,50% | 6,09% | - | US$1.467.983 | - |
| 3448 |  Sendcoin SEND | US$0,01001 | 8,73% | -1,48% | - | US$1.473.274 | - |
| 3449 |  Quai Network QUAI | US$0,05222 | -1,40% | -0,44% | - | US$1.442.616 | - |
| 3450 |  LayerK LYK | US$0,6288 | -1,64% | -4,06% | - | US$1.431.670 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.