Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Etica ETI | US$0,02832 | 4,84% | 11,45% | - | US$137.777 | - |
| 4052 |  SedraCoin SDR | US$0,00001371 | 16,10% | -5,50% | - | US$127.284 | - |
| 4053 |  Torah Network VP | US$0,01132 | -10,93% | -3,55% | - | US$147.901 | - |
| 4054 |  SatoshiVM SAVM | US$0,1814 | -3,42% | -1,66% | - | US$136.958 | - |
| 4055 |  Agoric BLD | US$0,01315 | 20,68% | 42,18% | - | US$137.506 | - |
| 4056 |  Funtico TICO | US$0,007845 | 0,28% | 2,60% | - | US$136.418 | - |
| 4057 |  Coinmetro Token XCM | US$0,1222 | -1,83% | 2,51% | - | US$135.560 | - |
| 4058 |  Zedxion USDZ | US$0,9960 | 0,25% | 0,05% | - | US$135.847 | - |
| 4059 |  Mnemonics MNEMO | US$0,000007570 | 0,55% | -0,07% | - | US$135.544 | - |
| 4060 |  Undead Blocks UNDEAD | US$0,002163 | 1,59% | -14,56% | - | US$136.776 | - |
| 4061 |  US Degen Index 6900 DXY | US$0,002891 | 29,33% | 90,61% | - | US$130.968 | - |
| 4062 |  Massa MAS | US$0,01274 | -1,99% | -5,94% | - | US$133.838 | - |
| 4063 |  Dinero DINERO | US$0,01333 | -0,55% | 50,47% | - | US$134.827 | - |
| 4064 |  Clayton CLAY | US$0,00002191 | 7,82% | 48,23% | - | US$133.038 | - |
| 4065 |  AptosLaunch Token ALT | US$0,003794 | 13,64% | 30,58% | - | US$133.638 | - |
| 4066 |  Colend CLND | US$0,07699 | -0,82% | 5,29% | - | US$133.165 | - |
| 4067 |  Merit SN73 | US$3,15 | -4,67% | -26,30% | - | US$133.149 | - |
| 4068 |  Tongtongcoin TTC | US$0,05198 | 21,13% | 21,21% | - | US$133.023 | - |
| 4069 |  Celo Brazilian Real CREAL | US$0,1794 | -0,07% | -0,11% | - | US$131.693 | - |
| 4070 |  Caduceus Protocol (new) CAD | US$0,005859 | -0,90% | -8,33% | - | US$153.892 | - |
| 4071 |  exSat Network XSAT | US$3,95 | -1,31% | 1,60% | - | US$136.663 | - |
| 4072 |  Enegra (EGX) EGX | US$191,03 | -0,10% | -0,14% | - | US$131.399 | - |
| 4073 |  Nigella Coin NIGELLA | US$0,4032 | -6,57% | -28,33% | - | US$130.490 | - |
| 4074 |  Sora SORA | US$0,0003671 | 191,32% | 414,41% | - | US$130.332 | - |
| 4075 |  Solaris AI SOLARIS | US$0,0005054 | 11,57% | 32,78% | - | US$129.747 | - |
| 4076 |  meme (Ordinals) MEME | US$0,002093 | -3,19% | 10,30% | - | US$127.810 | - |
| 4077 |  Bit2Me B2M | US$0,01107 | 2,41% | 3,83% | - | US$128.894 | - |
| 4078 |  Gold Fever NGL | US$0,01050 | -7,98% | 15,41% | - | US$128.498 | - |
| 4079 |  HIRO HRT | US$0,0001154 | -8,73% | 83,35% | - | US$129.553 | - |
| 4080 |  Holograph HLG | US$0,0001905 | -24,59% | 119,02% | - | US$129.947 | - |
| 4081 |  Pig Finance PIG | US$0,00000002000 | 1,87% | 12,82% | - | US$127.624 | - |
| 4082 |  Nolus NLS | US$0,005257 | -1,08% | -17,48% | - | US$129.807 | - |
| 4083 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | 0,23% | 0,44% | - | US$125.990 | - |
| 4084 |  Netswap NETT | US$0,04268 | -9,55% | -2,80% | - | US$124.938 | - |
| 4085 |  NuLink NLK | US$0,003393 | -1,81% | -6,95% | - | US$125.154 | - |
| 4086 |  Privix PRIVIX | US$1,03 | -10,20% | 0,00% | - | US$124.167 | - |
| 4087 |  Decentralized Music Chain DMCC | US$0,04392 | 3,31% | 0,48% | - | US$124.266 | - |
| 4088 |  Legend of Arcadia ARCA | US$0,01637 | -3,53% | -4,67% | - | US$124.051 | - |
| 4089 |  Friend3 F3 | US$0,003373 | 9,55% | 27,91% | - | US$123.491 | - |
| 4090 |  Orby Network (USC) USC | US$1,00 | 0,34% | 0,17% | - | US$111.714 | - |
| 4091 |  SASEUL SL | US$0,003407 | -2,31% | 0,26% | - | US$124.074 | - |
| 4092 |  Bitcoin.ℏ BTC.ℏ | US$1,98 | 11,83% | 1,12% | - | US$123.319 | - |
| 4093 |  LAKE LAK3 | US$0,2367 | -13,26% | -1,30% | - | US$122.086 | - |
| 4094 |  Goku Super Saiyan GOKU | US$0,008332 | 8,06% | -17,76% | - | US$122.945 | - |
| 4095 |  Plena Finance PLENA | US$0,0008657 | 1,92% | -3,70% | - | US$122.354 | - |
| 4096 |  Vulpe Finance VULPEFI | US$0,01517 | -0,90% | -27,57% | - | US$122.605 | - |
| 4097 |  OpenZK Network OZK | US$0,0003749 | 4,09% | 32,11% | - | US$115.466 | - |
| 4098 |  Revuto REVU | US$0,005826 | 0,53% | -11,67% | - | US$121.807 | - |
| 4099 |  Kommunitas KOM | US$0,001017 | 7,86% | 20,34% | - | US$121.596 | - |
| 4100 |  Thetanuts Finance NUTS | US$0,001527 | -0,08% | 0,45% | - | US$120.256 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.