Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Beets BEETS | US$0,02943 | -10,05% | -5,73% | - | US$94.026,20 | - |
| 4202 |  DEGOD DEGOD | US$0,0008331 | 4,26% | 12,02% | - | US$93.130,78 | - |
| 4203 |  Thales THALES | US$0,1833 | 1,14% | 8,97% | - | US$93.562,15 | - |
| 4204 |  Catboy CATBOY | US$0,007322 | 4,81% | 41,06% | - | US$93.594,99 | - |
| 4205 |  Tiamonds TOTO | US$0,006574 | 1,31% | 1,93% | - | US$88.774,61 | - |
| 4206 |  LEGION LEGION | US$0,0004417 | -23,26% | 25,91% | - | US$93.035,23 | - |
| 4207 |  STO CHAIN STOC | US$0,1283 | -0,70% | -0,49% | - | US$93.109,13 | - |
| 4208 |  Centurion Invest CIX | US$0,003422 | -1,90% | 2,95% | - | US$92.484,33 | - |
| 4209 |  Lamina1 L1 | US$0,01030 | 0,19% | 3,41% | - | US$92.449,78 | - |
| 4210 |  Attarius Network ATRS | US$0,002339 | -13,47% | -32,22% | - | US$92.328,56 | - |
| 4211 |  BORED BORED | US$0,0008551 | -0,44% | 19,21% | - | US$92.008,37 | - |
| 4212 |  NEWM NEWM | US$0,0003836 | -1,19% | 24,98% | - | US$91.468,44 | - |
| 4213 |  STIX STIX | US$0,00005056 | -12,34% | 7,20% | - | US$92.192,17 | - |
| 4214 |  SAY Coin SAY | US$0,0009286 | 1,22% | -6,47% | - | US$91.941,65 | - |
| 4215 |  Counter Fire CEC | US$0,002497 | -0,55% | 0,88% | - | US$91.693,62 | - |
| 4216 |  Yuliverse YULI | US$0,0003000 | 2,65% | -9,08% | - | US$91.346,28 | - |
| 4217 |  GGEZ1 GGEZ1 | US$0,08731 | -0,06% | -0,05% | - | US$91.340,91 | - |
| 4218 |  BOB BOB | US$0,2991 | -11,05% | -25,46% | - | US$90.904,42 | - |
| 4219 |  Meson Network MSN | US$0,01613 | -8,64% | -9,22% | - | US$91.043,65 | - |
| 4220 |  Fyde FYDE | US$0,006043 | 2,16% | 6,70% | - | US$90.321,42 | - |
| 4221 |  Nala NALA | - | -58,61% | 39,21% | - | US$90.204,14 | - |
| 4222 |  Dreamcoins DREAM | US$0,0008929 | -1,97% | -17,77% | - | US$90.260,07 | - |
| 4223 |  Bullieverse $BULL | US$0,0009555 | -2,99% | 9,41% | - | US$90.103,22 | - |
| 4224 |  LEO LEO | US$0,0003635 | 2,78% | 4,18% | - | US$88.020,87 | - |
| 4225 |  MinoTari (Tari L1) XTM | US$0,006759 | -1,72% | -12,13% | - | US$88.413,73 | - |
| 4226 |  AR.IO Network ARIO | US$0,01778 | -0,45% | 14,77% | - | US$89.341,35 | - |
| 4227 |  Luminous LUM | US$1,51 | 5,19% | 1,94% | - | US$91.026,78 | - |
| 4228 |  Mao MAO | US$0,00009272 | 5,45% | -26,98% | - | US$89.333,05 | - |
| 4229 |  Friend.tech FRIEND | US$0,07432 | -6,35% | -7,91% | - | US$88.697,78 | - |
| 4230 |  WingRiders Governance Token WRT | US$0,01992 | -1,44% | 2,99% | - | US$88.929,38 | - |
| 4231 |  Kitten Haimer KHAI | US$0,04102 | -4,45% | 25,97% | - | US$88.353,67 | - |
| 4232 |  Skulls of Pepe Token SKOP | US$0,02227 | -12,37% | -21,63% | - | US$88.420,69 | - |
| 4233 |  PlasticHero PTH | US$0,04282 | 5,39% | 1,47% | - | US$88.411,25 | - |
| 4234 |  Helion HLN | US$0,06236 | 1,29% | 2,37% | - | US$88.362,77 | - |
| 4235 |  AladdinDAO ALD | US$0,1051 | -1,42% | 37,76% | - | US$88.131,75 | - |
| 4236 |  WE LOVE ASS ASS | US$0,001867 | -14,31% | 17,51% | - | US$87.913,66 | - |
| 4237 |  OilX Token OILX | US$67,68 | -0,35% | -0,90% | - | US$87.627,85 | - |
| 4238 |  Seal SEAL | US$0,03673 | -2,87% | -5,72% | - | US$87.320,27 | - |
| 4239 |  Kaspy KASPY | US$0,00001619 | 33,01% | 156,80% | - | US$87.492,98 | - |
| 4240 |  DeepFakeAI FAKEAI | US$0,002111 | -1,97% | 20,70% | - | US$86.353,17 | - |
| 4241 |  SpaceY SPAY | US$0,008082 | -50,73% | -62,30% | - | US$86.866,17 | - |
| 4242 |  Okayeg OKAYEG | US$0,00001216 | -12,05% | -12,88% | - | US$86.815,95 | - |
| 4243 |  Six Sigma Sports $SIX | US$0,09737 | 12,42% | 65,91% | - | US$85.443,15 | - |
| 4244 |  Kuma Inu KUMA | - | -1,42% | 19,65% | - | US$86.571,58 | - |
| 4245 |  SunWukong SUNWUKONG | US$0,0004378 | -5,64% | 2,11% | - | US$86.802,72 | - |
| 4246 |  GHOAD GHOAD | US$0,0002506 | 3,01% | 40,92% | - | US$86.172,89 | - |
| 4247 |  Love Monster LOVE | US$0,00001723 | -0,68% | -22,32% | - | US$85.975,59 | - |
| 4248 |  xPET tech XPET | US$0,01725 | -1,72% | 2,37% | - | US$85.831,62 | - |
| 4249 |  GigaChad (gigachad.com) GIGACHAD | - | 15,71% | 88,62% | - | US$85.516,12 | - |
| 4250 |  ITC ITC | US$0,002184 | 0,63% | -2,16% | - | US$85.516,94 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.