Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Ink INK | US$0,0007504 | -7,09% | -0,71% | - | US$79.315,86 | - |
| 4402 |  Parrot Protocol PRT | US$0,00008191 | -2,56% | -9,37% | - | US$79.315,63 | - |
| 4403 |  Noodle NOODLE | US$0,0006154 | 16,33% | 70,61% | - | US$78.259,52 | - |
| 4404 |  EgonCoin EGON | US$0,0004202 | 0,29% | 2,33% | - | US$79.397,91 | - |
| 4405 |  The Three Kingdoms TTK | US$0,0001958 | 0,00% | 0,34% | - | US$79.368,90 | - |
| 4406 |  AVAX HAS NO CHILL NOCHILL | US$0,004664 | -0,50% | 17,80% | - | US$79.378,83 | - |
| 4407 |  reBaked BAKED | US$0,0005003 | 2,21% | 14,92% | - | US$79.054,13 | - |
| 4408 |  BoringDAO BORING | US$0,00009449 | -0,30% | -4,74% | - | US$79.364,95 | - |
| 4409 |  League of Ancients LOA | US$0,0009597 | 0,00% | 0,88% | - | US$79.199,42 | - |
| 4410 |  CodeMong Ai COAI | US$0,000002990 | -1,86% | -12,74% | - | US$79.157,23 | - |
| 4411 |  Defi For You DFY | US$0,0001940 | 1,52% | -17,67% | - | US$79.059,30 | - |
| 4412 |  Kunji Finance KNJ | US$0,03599 | -4,56% | -23,20% | - | US$79.167,78 | - |
| 4413 |  Dopamine App DOPE | US$0,001066 | -1,79% | 0,98% | - | US$79.258,02 | - |
| 4414 |  HurricaneSwap Token HCT | US$0,00003962 | -6,29% | -6,77% | - | US$78.910,24 | - |
| 4415 |  FluidTokens FLDT | US$0,2329 | -3,11% | 9,89% | - | US$78.433,55 | - |
| 4416 |  Port Finance PORT | US$0,0001577 | -40,89% | -24,63% | - | US$79.199,66 | - |
| 4417 |  Value Liquidity VALUE | US$0,02556 | 3,06% | 24,83% | - | US$79.004,23 | - |
| 4418 |  MXS Games XSEED | US$0,00002689 | -3,95% | 13,08% | - | US$79.702,13 | - |
| 4419 |  BNSx (Ordinals) BNSx | US$0,009858 | -7,11% | -22,73% | - | US$79.201,63 | - |
| 4420 |  BilliCat BCAT | US$0,002890 | 0,85% | 1,09% | - | US$78.925,99 | - |
| 4421 |  Polytrader by Virtuals POLY | US$0,0009369 | 0,61% | -19,90% | - | US$78.974,09 | - |
| 4422 |  Edge Video AI FAST | US$0,002666 | -6,50% | 7,15% | - | US$79.140,84 | - |
| 4423 |  Waggle Network WAG | US$0,0003035 | -4,83% | 4,25% | - | US$78.612,80 | - |
| 4424 |  PunkAI PUNKAI | US$0,000006170 | 1,38% | 32,99% | - | US$78.698,50 | - |
| 4425 |  BITmarkets BTMT | US$0,08838 | 2,06% | 3,12% | - | US$82.526,91 | - |
| 4426 |  Edge EDGE | US$0,5077 | -10,15% | -8,32% | - | US$78.075,76 | - |
| 4427 |  Kiba Inu KIBA | US$0,0000008200 | -1,02% | 32,62% | - | US$79.002,88 | - |
| 4428 |  Mobius MOBI | US$0,005987 | 5,99% | 18,03% | - | US$79.034,63 | - |
| 4429 |  Pando PANDO | US$0,00008519 | -2,02% | -11,94% | - | US$78.744,71 | - |
| 4430 |  Kontos KOS | US$0,001264 | 3,75% | 5,26% | - | US$78.682,77 | - |
| 4431 |  Superpower Squad SQUAD | US$0,0001182 | 2,69% | 9,99% | - | US$78.681,16 | - |
| 4432 |  The Rug Game TRG | US$0,0000001300 | -2,71% | 19,84% | - | US$78.017,36 | - |
| 4433 |  Mithril Share MIS | US$0,09873 | 3,78% | -20,17% | - | US$78.408,49 | - |
| 4434 |  Creator Platform CTR | US$0,0005857 | -1,81% | 13,50% | - | US$78.095,59 | - |
| 4435 |  Galactic Arena: The NFTverse GAN | US$0,00003860 | -7,01% | 12,10% | - | US$78.448,44 | - |
| 4436 |  AION 5100 AION | US$0,3739 | -6,25% | -26,26% | - | US$78.282,19 | - |
| 4437 |  handleFOREX FOREX | US$0,0009171 | -5,54% | 8,95% | - | US$78.204,66 | - |
| 4438 |  Single Finance SINGLE | US$0,0002057 | 7,14% | 37,50% | - | US$78.370,22 | - |
| 4439 |  DNAxCAT Token DXCT | US$0,01601 | 0,00% | -0,70% | - | US$78.043,42 | - |
| 4440 |  Midnight Evergreen NIGHT | US$0,0004579 | 0,40% | -0,84% | - | US$77.973,27 | - |
| 4441 |  Unagi Token UNA | US$0,01833 | -1,33% | -13,49% | - | US$77.765,94 | - |
| 4442 |  BananaRepublic BRP | US$0,002806 | 0,06% | 13,88% | - | US$78.119,87 | - |
| 4443 |  Versus-X VSX | US$0,005569 | -0,10% | 2,10% | - | US$77.598,45 | - |
| 4444 |  MMPRO Token MMPRO | US$0,004132 | -0,38% | 0,30% | - | US$77.891,16 | - |
| 4445 |  AmsterdamCoin AMS | US$0,004177 | 13,14% | 28,55% | - | US$77.481,54 | - |
| 4446 |  enfineo ENF | US$0,01338 | -21,98% | -33,40% | - | US$78.107,89 | - |
| 4447 |  BLOCKv VEE | US$0,01692 | -1,52% | -8,90% | - | US$76.048,42 | - |
| 4448 |  Focai.fun FOCAI | US$0,0001265 | -1,41% | 13,82% | - | US$79.874,68 | - |
| 4449 |  Orchai OCH | US$0,05552 | 8,20% | 16,87% | - | US$77.546,10 | - |
| 4450 |  EVERY GAME EGAME | US$0,000006390 | 2,97% | 5,14% | - | US$77.608,54 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.