Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  TokenClub TCT | US$0,0003257 | 5,03% | -27,04% | - | US$78.004,28 | - |
| 4452 |  NOOT (Ordinals) NOOT | US$0,0001409 | -11,16% | 1,75% | - | US$77.349,54 | - |
| 4453 |  Animal Concerts ANML | US$0,00002172 | 1,02% | 32,08% | - | US$77.785,76 | - |
| 4454 |  Paribu Net PRB | US$0,3086 | -0,15% | 1,26% | - | US$77.377,80 | - |
| 4455 |  DogWithCap WIC | US$0,00000002000 | 5,49% | 19,23% | - | US$77.719,40 | - |
| 4456 |  Monerium EUR emoney EURe | US$1,17 | 0,34% | 1,18% | - | US$34.896,23 | - |
| 4457 |  Ecoreal Estate ECOREAL | US$0,2978 | -0,27% | 9,04% | - | US$77.223,65 | - |
| 4458 |  Bitcoin File BIFI | US$0,0002161 | -1,55% | 2,79% | - | US$76.813,28 | - |
| 4459 |  MTG Token MTG | US$0,0001058 | -0,93% | -39,24% | - | US$76.840,41 | - |
| 4460 |  Real Realm REAL | US$0,0002379 | -9,30% | -5,35% | - | US$77.007,49 | - |
| 4461 |  BitcoinX BCX | US$0,0001264 | 0,00% | 0,95% | - | US$76.745,59 | - |
| 4462 |  Vader Protocol VADER | US$0,02220 | -7,00% | -10,61% | - | US$76.907,28 | - |
| 4463 |  Taproot Exchange TAPROOT | US$0,0004206 | -18,33% | -24,48% | - | US$76.240,76 | - |
| 4464 |  NFTfi NFTFI | US$0,001375 | 2,54% | 13,54% | - | US$75.940,19 | - |
| 4465 |  Blind Boxes BLES | US$0,0007654 | 4,54% | 20,24% | - | US$76.589,15 | - |
| 4466 |  Your Future Exchange YFX | US$0,01423 | 1,96% | 24,22% | - | US$76.157,03 | - |
| 4467 |  Zeusshield ZSC | US$0,00007169 | -0,72% | 16,58% | - | US$76.621,57 | - |
| 4468 |  Good Games Guild GGG | US$0,003207 | 3,20% | 5,52% | - | US$76.055,00 | - |
| 4469 |  Coinzix ZIX | US$0,00001292 | -2,71% | -2,43% | - | US$76.388,03 | - |
| 4470 |  Trinity Of The Fabled ABYS | US$0,0003862 | -0,26% | 35,17% | - | US$76.151,14 | - |
| 4471 |  Zodium ZODI | US$0,00008082 | 0,91% | 18,75% | - | US$76.240,23 | - |
| 4472 |  Brian BRIAN | US$0,003870 | 8,05% | 14,36% | - | US$75.975,19 | - |
| 4473 |  NASDEX NSDX | US$0,005940 | -2,05% | -2,09% | - | US$75.147,54 | - |
| 4474 |  Bitcoin Pizza Day PIZZA | US$0,2026 | 2,80% | -0,79% | - | US$76.043,48 | - |
| 4475 |  Mind of Pepe MIND | US$0,0005172 | -8,65% | 27,52% | - | US$75.384,46 | - |
| 4476 |  Spectra SPECTRA | US$0,02810 | 11,88% | 33,66% | - | US$66.239,85 | - |
| 4477 |  Meter Stable MTR | US$0,5794 | 1,42% | 5,56% | - | US$74.872,29 | - |
| 4478 |  GGEBI GGB | US$0,04797 | -0,09% | -2,12% | - | US$75.138,71 | - |
| 4479 |  KalyChain KLC | US$0,001120 | 2,68% | -1,26% | - | US$75.334,43 | - |
| 4480 |  Health & Wealth HEWE | US$0,0005279 | 0,82% | -2,30% | - | US$75.335,88 | - |
| 4481 |  BaconDAO BACON | US$0,0002979 | 6,59% | 10,69% | - | US$75.090,46 | - |
| 4482 |  Mixin XIN | US$123,30 | -1,15% | 193,73% | - | US$74.816,54 | - |
| 4483 |  Ridotto RDT | US$0,004147 | -1,59% | 5,94% | - | US$74.431,02 | - |
| 4484 |  Jumoney JUM | US$0,001644 | 10,51% | 27,64% | - | US$73.673,64 | - |
| 4485 |  Elys Network ELYS | US$0,06057 | -7,14% | -15,89% | - | US$72.914,95 | - |
| 4486 |  Lucky Block v2 LBLOCK | US$0,00004186 | -4,15% | 2,02% | - | US$73.158,40 | - |
| 4487 |  Dexalot ALOT | US$0,2667 | -1,66% | -6,82% | - | US$71.938,62 | - |
| 4488 |  CHONKY CHONKY | US$0,000004450 | 14,97% | 24,63% | - | US$66.839,67 | - |
| 4489 |  Smell Token SML | US$0,0002231 | 2,07% | 3,98% | - | US$72.691,27 | - |
| 4490 |  Treecle TRCL | US$0,002046 | 4,01% | 68,87% | - | US$72.659,32 | - |
| 4491 |  Liberland Dollar LLD | US$1,89 | 0,19% | 4,61% | - | US$72.446,40 | - |
| 4492 |  HMX HMX | US$0,2332 | -1,31% | -5,94% | - | US$72.851,16 | - |
| 4493 |  Otherworld OWN | US$0,2775 | -0,01% | 27,12% | - | US$72.144,90 | - |
| 4494 |  Tractor TRACTOR | US$15,25 | 7,90% | 5,93% | - | US$72.355,16 | - |
| 4495 |  PayNet Coin PAYN | US$0,1123 | -54,53% | -85,67% | - | US$71.986,63 | - |
| 4496 |  Oxchange Finance OC | US$0,3871 | 12,94% | 2,65% | - | US$71.708,96 | - |
| 4497 |  DOGO DOGO | US$0,000001610 | 461,40% | 557,54% | - | US$71.672,95 | - |
| 4498 |  KicksPad KICKS | US$0,00005993 | -7,26% | 2,59% | - | US$71.737,57 | - |
| 4499 |  UAHg UAHG | US$0,02335 | -0,13% | -0,36% | - | US$70.760,56 | - |
| 4500 |  Harambe AI HARAMBEAI | US$0,01366 | -0,78% | 29,33% | - | US$71.283,46 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.