Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  BunnyPark BP | US$0,001377 | 0,96% | 12,03% | - | US$82.105,97 | - |
| 4302 |  OBI Real Estate OBICOIN | US$0,01076 | -0,47% | 1,71% | - | US$82.531,85 | - |
| 4303 |  Bnext Token B3X | US$0,0001973 | -0,30% | 7,80% | - | US$82.760,96 | - |
| 4304 |  PRIMAL PRIMAL | US$0,00002203 | -2,04% | 6,58% | - | US$82.537,13 | - |
| 4305 |  Chain Games CHAIN | US$0,02672 | -1,77% | 20,69% | - | US$82.481,79 | - |
| 4306 |  Powerloom POWER | US$0,01220 | 0,47% | 4,62% | - | US$82.399,50 | - |
| 4307 |  Tate Terminal TATE | US$0,0008274 | 2,91% | -21,04% | - | US$82.308,33 | - |
| 4308 |  Snook SNK | US$0,002217 | -2,98% | -2,22% | - | US$82.344,56 | - |
| 4309 |  Victory Gem VTG | US$0,0001876 | -17,83% | 10,87% | - | US$82.158,10 | - |
| 4310 |  UBU UBU | US$0,01764 | -1,65% | -0,03% | - | US$85.964,58 | - |
| 4311 |  EthereumFair ETHF | US$0,007295 | -0,26% | -13,64% | - | US$82.134,17 | - |
| 4312 |  OnX Finance ONX | US$0,009286 | -0,71% | 13,77% | - | US$82.067,45 | - |
| 4313 |  Operon Origins ORO | US$0,0003716 | 5,69% | 9,70% | - | US$81.934,99 | - |
| 4314 |  Verida VDA | US$0,003269 | -1,17% | -9,59% | - | US$81.396,65 | - |
| 4315 |  ChainPort PORTX | US$0,0008065 | 0,36% | 34,48% | - | US$81.789,07 | - |
| 4316 |  CNNS CNNS | US$0,00004991 | 3,36% | 4,36% | - | US$82.098,93 | - |
| 4317 |  OVO OVO | US$0,001077 | 0,13% | 7,68% | - | US$82.107,49 | - |
| 4318 |  CatGPT CATGPT | US$0,0001539 | 3,84% | 25,22% | - | US$81.797,50 | - |
| 4319 |  MemePad MEPAD | US$0,001147 | 2,98% | 13,72% | - | US$81.391,12 | - |
| 4320 |  UNION Protocol Governance Token UNN | US$0,0001783 | -0,55% | 19,69% | - | US$81.877,95 | - |
| 4321 |  Green Beli GRBE | US$0,0003686 | 0,22% | 0,26% | - | US$81.852,93 | - |
| 4322 |  Sentre Protocol SNTR | US$0,01902 | 4,62% | 0,25% | - | US$81.547,84 | - |
| 4323 |  TAP FANTASY TAP | US$0,0001101 | -15,92% | -28,13% | - | US$81.818,80 | - |
| 4324 |  Beyond Gaming BDG | US$0,0009177 | -20,11% | -10,39% | - | US$81.135,24 | - |
| 4325 |  SuperCells Token SCT | US$0,001960 | -0,03% | 13,35% | - | US$81.938,27 | - |
| 4326 |  NFMart NFM | US$0,000003590 | 1,30% | 12,97% | - | US$81.572,19 | - |
| 4327 |  Car CAR | US$19,11 | 3,39% | 14,82% | - | US$80.852,13 | - |
| 4328 |  X2Y2 X2Y2 | US$0,001911 | -0,51% | 13,71% | - | US$80.845,65 | - |
| 4329 |  SUGARVERSE CNDY | US$0,001424 | -0,12% | 36,01% | - | US$81.734,39 | - |
| 4330 |  LILLIUS LLT | US$0,0009434 | -24,07% | -23,37% | - | US$81.519,55 | - |
| 4331 |  One Cash ONC | US$0,05730 | 1,38% | 0,64% | - | US$81.552,54 | - |
| 4332 |  Mobius Finance MOT | US$0,0003710 | -1,41% | 0,10% | - | US$81.402,08 | - |
| 4333 |  Weave6 WX | US$0,00009626 | 1,03% | 7,66% | - | US$81.156,82 | - |
| 4334 |  Work X WORK | US$0,001173 | -7,88% | -7,73% | - | US$81.184,96 | - |
| 4335 |  Dragon Mainland Shards DMS | US$0,00002594 | -7,13% | 7,62% | - | US$81.649,08 | - |
| 4336 |  Bitcat BITCAT | US$0,0004153 | 1,89% | 11,30% | - | US$81.450,76 | - |
| 4337 |  MetaWear WEAR | US$0,00008123 | 1,76% | -2,88% | - | US$81.337,37 | - |
| 4338 |  PlayPad PPAD | US$0,0006288 | 15,20% | 27,57% | - | US$81.182,28 | - |
| 4339 |  Kinetix Finance Token KAI | US$0,001519 | -0,64% | -5,99% | - | US$81.107,03 | - |
| 4340 |  Regent of the North Winds REGENT | US$0,0002831 | -2,71% | 20,25% | - | US$81.289,79 | - |
| 4341 |  Hasaki HAHA | US$0,000003810 | -1,64% | 17,55% | - | US$81.475,04 | - |
| 4342 |  EpiK Protocol AIEPK | US$0,0003858 | -1,00% | 13,63% | - | US$81.574,09 | - |
| 4343 |  Dash 2 Trade D2T | US$0,0003080 | -5,54% | -16,53% | - | US$81.057,74 | - |
| 4344 |  Artmeta MART | US$0,004521 | 0,45% | 12,12% | - | US$81.315,54 | - |
| 4345 |  Taxa Token TXT | US$0,0006287 | -1,02% | -8,62% | - | US$81.127,12 | - |
| 4346 |  Kim Exchange KIM | US$0,0005069 | -5,46% | -1,98% | - | US$81.231,06 | - |
| 4347 |  Best Patent BPT | US$0,0003531 | 3,13% | -14,60% | - | US$81.280,73 | - |
| 4348 |  UFORIKA FORA | US$0,00008189 | -11,89% | -31,36% | - | US$81.103,08 | - |
| 4349 |  Marnotaur TAUR | US$0,002461 | 11,08% | 50,08% | - | US$81.327,61 | - |
| 4350 |  Empire Token EMPIRE | US$0,0001254 | -6,21% | -2,43% | - | US$80.997,88 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.