Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Cherry Network CHER | US$0,0004012 | -0,05% | -1,29% | - | US$81.088,86 | - |
| 4352 |  RGAMES RGAME | US$0,0001630 | 2,72% | 2,37% | - | US$81.219,68 | - |
| 4353 |  Fanton FTON | US$0,0002381 | -19,68% | -33,71% | - | US$80.562,57 | - |
| 4354 |  One Share ONS | US$0,9448 | -13,12% | -11,05% | - | US$81.124,52 | - |
| 4355 |  Essentia ESS | US$0,0002136 | -0,05% | 6,74% | - | US$80.706,52 | - |
| 4356 |  Attack Wagon ATK | US$0,0001727 | 0,28% | 16,95% | - | US$81.127,15 | - |
| 4357 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06174 | -2,94% | -12,48% | - | US$81.162,85 | - |
| 4358 |  Gold Park GPT | US$0,02850 | 2,72% | -6,38% | - | US$80.784,20 | - |
| 4359 |  Hadeswap HADES | US$0,01364 | 2,55% | 22,76% | - | US$80.672,17 | - |
| 4360 |  DuelNow DNOW | US$0,0005764 | -14,11% | -13,03% | - | US$80.530,31 | - |
| 4361 |  Grow Token GROW | US$0,008878 | -5,88% | -61,36% | - | US$80.918,77 | - |
| 4362 |  BlockCDN BCDN | US$0,0002362 | -0,04% | 15,04% | - | US$80.798,58 | - |
| 4363 |  Blade Games BLADE | US$0,01242 | -3,66% | -3,17% | - | US$80.777,31 | - |
| 4364 |  MyMetaTrader MMT | US$0,0001212 | -2,23% | 8,61% | - | US$80.665,82 | - |
| 4365 |  TaleCraft CRAFT | US$0,001235 | -2,06% | 3,77% | - | US$81.128,81 | - |
| 4366 |  Crafting Finance CRF | US$0,0002832 | 0,04% | -17,45% | - | US$80.799,39 | - |
| 4367 |  DoctorX DRX | US$0,000001260 | 1,27% | 3,17% | - | US$80.429,87 | - |
| 4368 |  NAOS Finance NAOS | US$0,002719 | -1,23% | 16,71% | - | US$80.517,04 | - |
| 4369 |  Phuture PHTR | US$0,004593 | -7,23% | -22,96% | - | US$80.597,98 | - |
| 4370 |  HYTOPIA TOPIA | US$0,008129 | 0,29% | -11,46% | - | US$80.487,60 | - |
| 4371 |  Race Kingdom ATOZ | US$0,04530 | 1,25% | -7,47% | - | US$80.475,58 | - |
| 4372 |  Naka Bodhi Token NBOT | US$0,004722 | 5,10% | -1,72% | - | US$80.494,65 | - |
| 4373 |  Lemond LEMD | US$0,00001921 | -1,74% | -0,17% | - | US$80.064,52 | - |
| 4374 |  SUPE SUPE | US$0,001239 | -0,42% | 10,79% | - | US$80.167,27 | - |
| 4375 |  Sway Protocol SWAY | US$0,001068 | -0,21% | 7,75% | - | US$80.475,97 | - |
| 4376 |  BULL BTC CLUB BBC | US$0,00003233 | -5,32% | 3,39% | - | US$80.057,19 | - |
| 4377 |  Youclout YCT | US$0,00002451 | -4,62% | -1,02% | - | US$80.235,04 | - |
| 4378 |  OraiDEX ORAIX | US$0,001531 | 10,08% | 20,50% | - | US$79.354,11 | - |
| 4379 |  THORWallet TGT | US$0,01921 | 0,78% | -12,45% | - | US$79.987,02 | - |
| 4380 |  LIQ Protocol LIQ | US$0,0007283 | -0,69% | -4,17% | - | US$79.727,51 | - |
| 4381 |  Matching Game MATCH | US$0,000003180 | 0,51% | -3,59% | - | US$79.756,50 | - |
| 4382 |  Hashtagger.com MOOO | US$0,02215 | -0,04% | 2,68% | - | US$79.836,14 | - |
| 4383 |  MAGIKAL.ai MGKL | US$0,00000007000 | 1,17% | 11,15% | - | US$80.105,18 | - |
| 4384 |  Stella Fantasy SFTY | US$0,0006026 | 10,79% | 20,41% | - | US$79.752,06 | - |
| 4385 |  Doge 2.0 DOGE2.0 | - | -1,02% | 12,53% | - | US$79.739,75 | - |
| 4386 |  Sonorus SNS | US$0,001462 | 0,85% | -2,55% | - | US$79.994,11 | - |
| 4387 |  Zamio ZAM | US$0,00003761 | -10,09% | -1,94% | - | US$80.028,28 | - |
| 4388 |  Bitcoin TRC20 BTCT | US$119.698 | 2,00% | 1,85% | - | US$79.694,98 | - |
| 4389 |  X Protocol POT | US$0,004945 | -1,75% | -40,46% | - | US$79.838,73 | - |
| 4390 |  Planet Sandbox PSB | US$0,005401 | 4,31% | -12,41% | - | US$79.349,04 | - |
| 4391 |  Alpaca City ALPA | US$0,007929 | -2,19% | 18,87% | - | US$79.411,80 | - |
| 4392 |  Mumu MUMU | - | -13,72% | -5,25% | - | US$80.317,56 | - |
| 4393 |  TosDis DIS | US$0,7859 | -21,39% | -8,56% | - | US$79.749,79 | - |
| 4394 |  DAOSquare RICE | US$0,1938 | 6,37% | 5,89% | - | US$79.396,79 | - |
| 4395 |  Matrix One MATRIX | US$0,00003736 | -28,50% | -10,26% | - | US$79.294,87 | - |
| 4396 |  Salamanca DON | US$0,0008195 | 0,65% | 8,21% | - | US$79.254,60 | - |
| 4397 |  DeFi Warrior (FIWA) FIWA | US$0,00003042 | 0,33% | 1,19% | - | US$79.195,34 | - |
| 4398 |  NightVerse Game NVG | US$0,001001 | 5,84% | 3,34% | - | US$79.382,81 | - |
| 4399 |  Pine PINE | US$0,002299 | 0,34% | 12,85% | - | US$79.552,95 | - |
| 4400 |  Karmaverse KNOT | US$0,001701 | 3,53% | 8,33% | - | US$79.677,76 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.