Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  OnTact ONTACT | US$0,03114 | -1,79% | 3,45% | - | US$62.972,11 | - |
| 4552 |  PopDog POPDOG | US$0,001033 | -0,61% | 10,89% | - | US$61.070,07 | - |
| 4553 |  Elon for AfD ELON4AFD | US$0,004787 | 0,86% | 3,42% | - | US$62.881,88 | - |
| 4554 |  WaterMinder WMDR | US$0,0008765 | 6,15% | -61,44% | - | US$62.586,27 | - |
| 4555 |  bitFloki BFLOKI | US$0,0000008300 | 22,11% | 226,99% | - | US$62.491,58 | - |
| 4556 |  IceCream AI ICECREAM | US$0,01732 | -0,36% | -0,58% | - | US$62.004,13 | - |
| 4557 |  Polimec PLMC | US$0,07115 | -36,42% | -53,99% | - | US$60.794,39 | - |
| 4558 |  Morning Routine ROUTINE | US$0,0001371 | -2,20% | 3,80% | - | US$61.635,01 | - |
| 4559 |  Fame AI FMC | US$0,0002877 | -8,92% | 0,48% | - | US$61.387,14 | - |
| 4560 |  marumaruNFT MARU | US$0,001206 | -2,18% | -2,65% | - | US$62.378,58 | - |
| 4561 |  OpenKaito SN5 | US$12,98 | -0,28% | -10,00% | - | US$61.424,99 | - |
| 4562 |  tobi TOBI | US$0,0006489 | -8,13% | -2,36% | - | US$61.204,69 | - |
| 4563 |  DOLA Borrowing Right DBR | US$0,09067 | 1,21% | 6,22% | - | US$60.348,16 | - |
| 4564 |  Axioma Token AXT | US$1,02 | -4,29% | -6,83% | - | US$60.069,79 | - |
| 4565 |  Zik coin ZIK | US$0,0002031 | 1,48% | 12,97% | - | US$58.158,74 | - |
| 4566 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001508 | 16,23% | 42,40% | - | US$58.778,52 | - |
| 4567 |  Egoras Credit EGC | US$1,22 | 7,10% | 6,74% | - | US$58.574,21 | - |
| 4568 |  Jeffrey Epstain EPSTAIN | US$0,0002269 | 0,00% | 0,00% | - | US$59.386,46 | - |
| 4569 |  zkApes ZAT | - | -0,20% | 18,80% | - | US$59.042,25 | - |
| 4570 |  Asymmetry Finance ASF | US$1,32 | 1,22% | 54,94% | - | US$59.195,62 | - |
| 4571 |  BankSocial BSL | US$0,001113 | 3,54% | 31,41% | - | US$59.148,06 | - |
| 4572 |  Rank RAN | US$0,001731 | -3,77% | 2,21% | - | US$59.290,29 | - |
| 4573 |  Bitcast SN93 | US$2,69 | -0,97% | 17,07% | - | US$65.016,29 | - |
| 4574 |  XRUN XRUN | US$0,06742 | -18,93% | 25,80% | - | US$59.311,84 | - |
| 4575 |  MetaVPad METAV | US$0,001133 | -1,17% | 9,95% | - | US$58.263,97 | - |
| 4576 |  FUNCH FUNCH | US$0,001279 | 0,02% | -0,13% | - | US$58.058,00 | - |
| 4577 |  node.sys NYS | US$0,03938 | 2,20% | 0,26% | - | US$58.008,48 | - |
| 4578 |  Truebit TRU | US$0,1933 | -1,36% | 17,51% | - | US$57.829,23 | - |
| 4579 |  Temtum TEM | US$0,06765 | 2,45% | 17,49% | - | US$57.622,81 | - |
| 4580 |  Infinite Money Glitch IMG | US$0,005250 | -5,76% | -0,44% | - | US$57.427,58 | - |
| 4581 |  Bitcoin 2.0 BTC2.0 | US$0,03806 | -2,00% | 16,59% | - | US$57.401,30 | - |
| 4582 |  Superseed SUPR | US$0,002376 | -0,71% | 3,50% | - | US$57.365,76 | - |
| 4583 |  CCA Coin CCA | US$0,0002811 | 0,72% | -1,72% | - | US$57.932,40 | - |
| 4584 |  BARK BARK | US$0,00001190 | 5,32% | 17,84% | - | US$58.310,34 | - |
| 4585 |  Sirius SIRIUS | US$0,0003692 | 7,51% | 35,50% | - | US$60.440,99 | - |
| 4586 |  Harambe on Solana HARAMBE | US$0,005857 | 5,47% | 39,98% | - | US$56.755,35 | - |
| 4587 |  Store of Value VAL | US$0,0001899 | 13,56% | 27,45% | - | US$57.905,08 | - |
| 4588 |  Pepper PEPPER | US$0,008171 | -3,50% | 13,69% | - | US$56.220,14 | - |
| 4589 |  Probinex PBX | US$0,02074 | -1,55% | -4,14% | - | US$56.174,17 | - |
| 4590 |  SafeMars SMARS | - | -0,37% | 11,21% | - | US$55.321,49 | - |
| 4591 |  PAWZONE PAW | US$0,0000004500 | 0,23% | 16,38% | - | US$55.794,63 | - |
| 4592 |  ROCK ROCK | US$0,00008659 | -1,57% | -0,50% | - | US$55.191,36 | - |
| 4593 |  Human HMT | US$0,01622 | 1,08% | 4,23% | - | US$54.907,38 | - |
| 4594 |  Sovryn Dollar DLLR | US$1,00 | 0,58% | 1,47% | - | US$54.386,67 | - |
| 4595 |  Stabull Finance STABUL | US$0,7831 | -0,24% | 53,10% | - | US$54.887,68 | - |
| 4596 |  LEOX LEOX | US$0,06473 | 1,92% | 13,12% | - | US$54.288,85 | - |
| 4597 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0006892 | 0,00% | 0,00% | - | US$54.676,01 | - |
| 4598 |  CUTTLEFISHY CUUT | US$0,00001711 | -2,83% | -2,82% | - | US$52.480,25 | - |
| 4599 |  BTAF token BTAF | US$0,04725 | 0,32% | 7,28% | - | US$54.462,36 | - |
| 4600 |  Wagmi WAGMI | US$0,005762 | -1,77% | -1,49% | - | US$54.412,68 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.