Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Qlindo QLINDO | US$0,001045 | 1,15% | 0,43% | - | US$36.002,65 | - |
| 4752 |  Brazilian Digital Token BRZ | US$0,1793 | 0,29% | 0,03% | - | US$35.740,59 | - |
| 4753 |  WX Token WX | US$0,01300 | -1,61% | 0,80% | - | US$35.732,51 | - |
| 4754 |  EURØP EUROP | US$1,17 | 0,36% | 1,04% | - | US$35.624,99 | - |
| 4755 |  GIOVE GIOVE | US$1,53 | -0,11% | 3,08% | - | US$35.945,88 | - |
| 4756 |  Syrax AI SYRAX | US$0,1835 | 23,58% | 55,88% | - | US$34.166,16 | - |
| 4757 |  Yield Yak YAK | US$581,53 | 11,95% | 101,93% | - | US$34.858,11 | - |
| 4758 |  Fronk FRONK | US$0,00000001000 | -28,66% | 95,21% | - | US$34.868,15 | - |
| 4759 |  Floxypay FXY | US$0,01459 | 1,56% | 1,12% | - | US$34.435,52 | - |
| 4760 |  dKloud DKT | US$0,005867 | 1,17% | 0,00% | - | US$33.887,74 | - |
| 4761 |  Rage Trade RAGE | US$0,1602 | -6,60% | -10,42% | - | US$34.100,24 | - |
| 4762 |  Industrial INDUSTRIAL | US$16,05 | 4,96% | 15,08% | - | US$33.526,25 | - |
| 4763 |  Degen Capital by Virtuals DEGENC | US$0,001012 | -15,15% | -15,55% | - | US$34.129,96 | - |
| 4764 |  Tokenize Xchange TKX | US$6,02 | 1,94% | -35,56% | - | US$34.343,78 | - |
| 4765 |  UBIT UBIT | US$0,0009981 | -0,22% | -49,97% | - | US$33.993,19 | - |
| 4766 |  Raptoreum RTM | US$0,0002345 | -11,70% | -11,49% | - | US$34.992,28 | - |
| 4767 |  Ink Finance QUILL | US$0,003717 | -0,12% | -7,83% | - | US$33.785,81 | - |
| 4768 |  Game Meteor Coin GMTO | US$0,0001983 | -1,62% | 16,62% | - | US$33.814,60 | - |
| 4769 |  SmartHoldem STH | US$0,002005 | 0,12% | -0,21% | - | US$33.779,35 | - |
| 4770 |  Ricky The Raccoon RICKY | US$0,001550 | -5,83% | 0,00% | - | US$33.966,50 | - |
| 4771 |  Bozo Benk BOZO | US$0,01030 | -4,70% | 1,46% | - | US$31.056,99 | - |
| 4772 |  Conan CONAN | US$0,005404 | 2,27% | -13,20% | - | US$33.471,22 | - |
| 4773 |  Evernode EVR | US$0,2584 | 2,96% | 4,27% | - | US$33.308,68 | - |
| 4774 |  Goldgr GOLDGR | US$110,50 | 1,59% | 2,86% | - | US$33.189,86 | - |
| 4775 |  Laïka LAIKA | US$0,00007179 | -10,38% | 96,98% | - | US$33.246,91 | - |
| 4776 |  King of Legends KOL | US$0,0001301 | 0,02% | 0,80% | - | US$32.885,19 | - |
| 4777 |  Neurobro BRO | US$0,003518 | 3,89% | 8,86% | - | US$32.803,95 | - |
| 4778 |  ScamFari token SCM | US$0,000005770 | 2,05% | 1,64% | - | US$32.785,74 | - |
| 4779 |  Multi Asset Investment Vehicle MAIV | US$0,0008829 | -6,06% | -34,36% | - | US$32.806,07 | - |
| 4780 |  Lifeform Token LFT | US$0,009110 | 0,24% | -0,75% | - | US$32.582,14 | - |
| 4781 |  4-CHAN 4CHAN | - | 3,07% | 85,25% | - | US$32.541,66 | - |
| 4782 |  Glo Dollar USDGLO | US$0,9997 | -0,11% | -0,08% | - | US$32.688,45 | - |
| 4783 |  LinkedNation NATION | US$0,001837 | 7,56% | 30,27% | - | US$32.334,81 | - |
| 4784 |  Vanspor Token VAN | US$0,1098 | 12,96% | 11,50% | - | US$20.427,12 | - |
| 4785 |  ecoterra ECOTERRA | US$0,0002106 | -1,10% | 6,02% | - | US$32.190,08 | - |
| 4786 |  Morpheus MOR | US$6,13 | -2,52% | 5,96% | - | US$34.967,47 | - |
| 4787 |  LUXO LUXO | US$0,03831 | 0,33% | -0,05% | - | US$31.902,43 | - |
| 4788 |  Bitcoin Bob ₿O₿ | US$0,007720 | 35,12% | -47,13% | - | US$31.684,49 | - |
| 4789 |  Pundi X PURSE PURSE | US$0,00004214 | -0,94% | -12,47% | - | US$31.383,63 | - |
| 4790 |  Libertum LBM | US$0,03731 | 6,20% | -15,30% | - | US$29.722,56 | - |
| 4791 |  THE LAND ELF Crossing ELF | US$0,006130 | 0,40% | 3,60% | - | US$31.224,67 | - |
| 4792 |  Dragonz Land DRAGONZ | US$0,02490 | -0,93% | -10,19% | - | US$31.159,07 | - |
| 4793 |  Rabi RABI | US$0,0004632 | 2,68% | 2,69% | - | US$30.931,29 | - |
| 4794 |  T23 T23 | - | 11,49% | 17,38% | - | US$30.886,38 | - |
| 4795 |  TPRO Network TPRO | US$0,002362 | -4,18% | 4,88% | - | US$30.937,75 | - |
| 4796 |  Binancedog BINANCEDOG | US$0,00006128 | -0,34% | 2,03% | - | US$30.775,28 | - |
| 4797 |  RUN TOGETHER RUN | US$0,0004855 | 2,96% | 16,59% | - | US$30.880,53 | - |
| 4798 |  CelebrityCoinV2 CCV2 | US$0,02931 | -6,67% | -8,13% | - | US$30.129,42 | - |
| 4799 |  FART COIN FRTC | US$0,0000001500 | -0,10% | 0,17% | - | US$27.753,00 | - |
| 4800 |  Bitchemical BCHEM | US$0,00001053 | -4,49% | -29,07% | - | US$31.041,80 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.