Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  DucatusX DUCX | US$0,008141 | 0,51% | -0,38% | - | US$30.465,33 | - |
| 4802 |  OmegaX Health OMEGAX | US$0,001387 | -10,97% | 17,68% | - | US$30.361,56 | - |
| 4803 |  R0AR 1R0R | US$0,02142 | -1,22% | 11,08% | - | US$30.276,01 | - |
| 4804 |  Outlanders LAND | US$0,001372 | -3,15% | -9,24% | - | US$30.184,68 | - |
| 4805 |  DegeCoin DEGE | - | -9,70% | 27,73% | - | US$30.110,39 | - |
| 4806 |  LYNK LYNK | US$0,004669 | 7,44% | 25,57% | - | US$29.878,06 | - |
| 4807 |  MusmeCoin MSM | US$0,001721 | -6,56% | -32,72% | - | US$29.756,55 | - |
| 4808 |  AIC (Artificial Intelligence Coin) AIC | US$5,43 | 0,01% | 0,04% | - | US$29.318,02 | - |
| 4809 |  Boundless Network BUN | US$0,0006180 | -39,27% | -20,18% | - | US$29.779,59 | - |
| 4810 |  pepeinatux $INA | US$0,005380 | 1,81% | 29,80% | - | US$28.818,87 | - |
| 4811 |  Sympson AI $SYMP | US$0,003960 | -1,63% | -10,24% | - | US$28.734,99 | - |
| 4812 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006019 | -0,57% | -2,79% | - | US$28.861,51 | - |
| 4813 |  BounceBit USD BBUSD | US$1,00 | 0,36% | 0,60% | - | US$28.832,61 | - |
| 4814 |  APEcoin.dev APE | US$0,7233 | -0,54% | 8,91% | - | US$28.506,22 | - |
| 4815 |  STAMP STAMP | US$0,01079 | 16,14% | 1,11% | - | US$28.477,20 | - |
| 4816 |  Yeni Malatyaspor Token YMS | US$0,01884 | 5,17% | 8,24% | - | US$35.325,06 | - |
| 4817 |  EvoSimGame ESIM | US$0,07236 | -3,25% | -1,76% | - | US$28.395,50 | - |
| 4818 |  ZynCoin ZYN | US$0,007094 | -0,54% | -4,47% | - | US$28.247,45 | - |
| 4819 |  Quantlytica QTLX | US$0,02392 | 0,79% | -5,68% | - | US$28.283,57 | - |
| 4820 |  " " UNKOWN | US$0,004631 | 4,47% | 0,88% | - | US$28.280,90 | - |
| 4821 |  FAUNUS FNS | US$0,001363 | 8,98% | 68,19% | - | US$28.394,62 | - |
| 4822 |  Axiome AXM | US$0,02026 | -1,10% | -7,71% | - | US$28.722,16 | - |
| 4823 |  Agro Global AGRO | US$0,0002435 | -0,97% | 13,23% | - | US$26.848,22 | - |
| 4824 |  THE P33L P33L | US$0,0002137 | -7,71% | -16,84% | - | US$27.826,73 | - |
| 4825 |  MAI MIMATIC | US$0,5186 | -8,72% | -9,57% | - | US$27.793,85 | - |
| 4826 |  Naka Go NAKA | US$0,0004914 | -5,98% | -50,06% | - | US$27.610,32 | - |
| 4827 |  Plasma XPL | US$0,1616 | 4,01% | -2,39% | - | US$27.554,75 | - |
| 4828 |  VectorChat.ai CHAT | US$0,008470 | -35,93% | -14,20% | - | US$27.539,62 | - |
| 4829 |  Urfaspor Token URFA | US$0,04424 | 5,29% | 5,73% | - | US$17.618,05 | - |
| 4830 |  Sakaryaspor Token SKRY | US$0,04386 | 3,34% | 7,30% | - | US$20.698,61 | - |
| 4831 |  ETH-CHAN ETHCHAN | - | -73,16% | 0,00% | - | US$26.482,29 | - |
| 4832 |  EarlyFans EARLY | US$0,0004844 | 76,11% | 19,42% | - | US$25.465,67 | - |
| 4833 |  Neoxa NEOX | US$0,0001680 | -2,41% | 4,84% | - | US$27.388,72 | - |
| 4834 |  BLCK Coin BLCK | US$0,0003252 | -1,94% | 16,80% | - | US$27.343,06 | - |
| 4835 |  Fistbump FIST | US$0,4399 | 3,21% | 0,69% | - | US$26.991,07 | - |
| 4836 |  MrBeast's Cat SATAN | US$0,000001930 | 80,34% | 101,23% | - | US$27.002,50 | - |
| 4837 |  Sato The Dog SATO | US$0,000001340 | -10,47% | 14,78% | - | US$25.744,54 | - |
| 4838 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 66,85% | -8,16% | - | US$25.878,01 | - |
| 4839 |  $HYPERSKIDS HYPERSKIDS | US$0,001115 | 3,19% | 20,38% | - | US$25.927,58 | - |
| 4840 |  Wibx WBX | US$0,001222 | 3,06% | -18,37% | - | US$25.773,30 | - |
| 4841 |  DOLZ DOLZ | US$0,006237 | 1,97% | 0,50% | - | US$20.858,06 | - |
| 4842 |  Ribus RIB | US$0,006933 | 1,94% | 15,03% | - | US$24.869,03 | - |
| 4843 |  RED RED | US$1.476,98 | -0,18% | -1,15% | - | US$25.257,41 | - |
| 4844 |  Source SOURCE | US$0,0002058 | 0,66% | 3,25% | - | US$25.205,55 | - |
| 4845 |  Mithila Coin MLC | US$0,1441 | 6,24% | 22,07% | - | US$25.086,93 | - |
| 4846 |  Songbird Finance SFIN | US$278,87 | 1,99% | -7,83% | - | US$25.484,33 | - |
| 4847 |  Gym Network GYMNET | US$0,009848 | -0,62% | -11,43% | - | US$24.876,69 | - |
| 4848 |  GPUnet GPU | US$0,5259 | 0,14% | 15,38% | - | US$24.799,63 | - |
| 4849 |  Sταking SN88 | US$1,70 | -5,12% | 21,76% | - | US$24.864,21 | - |
| 4850 |  Icel Idman Yurdu Token MIY | US$0,01472 | 3,14% | 4,17% | - | US$19.197,53 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.