Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  RNA RNA | - | 43,19% | 53,37% | - | US$16.445,60 | - |
| 4952 |  OpenEden OpenDollar USDO | US$0,9986 | -0,04% | -0,19% | - | US$16.273,90 | - |
| 4953 |  Abel finance ABEL | US$0,004446 | 0,01% | -3,66% | - | US$16.309,21 | - |
| 4954 |  DashFun DFUN | US$0,0003903 | -15,16% | 0,00% | - | US$16.194,92 | - |
| 4955 |  Titan's Tap TIT | US$0,008074 | -6,80% | -8,69% | - | US$16.079,96 | - |
| 4956 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008014 | -0,04% | 0,16% | - | US$15.921,70 | - |
| 4957 |  Guarantee TEE | US$34,10 | 0,02% | 0,10% | - | US$15.868,94 | - |
| 4958 |  Based Sharon SHARE | US$0,00001628 | -2,16% | 10,14% | - | US$15.759,05 | - |
| 4959 |  MYST $MYST | US$0,006952 | 16,07% | 17,57% | - | US$15.904,12 | - |
| 4960 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007340 | -0,07% | 4,94% | - | US$15.787,79 | - |
| 4961 |  SavePlanetEarth SPE | US$0,007805 | -0,66% | 16,73% | - | US$15.895,28 | - |
| 4962 |  GENIUS AI GNUS | US$2,24 | 5,51% | 28,97% | - | US$15.892,73 | - |
| 4963 |  X Project XERS | US$0,002102 | 14,20% | 18,23% | - | US$15.690,01 | - |
| 4964 |  Atua AI TUA | US$0,00004772 | -3,70% | -28,73% | - | US$15.429,07 | - |
| 4965 |  Bazed Games BAZED | US$0,04587 | -8,17% | -23,64% | - | US$15.633,57 | - |
| 4966 |  Lockheed Martin Inu LMI | US$0,002477 | 1,41% | 43,81% | - | US$15.600,14 | - |
| 4967 |  BigFoot Town BIGFOOT | US$0,0002639 | 5,59% | 20,30% | - | US$15.564,57 | - |
| 4968 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002903 | -0,06% | -0,44% | - | US$25.629,62 | - |
| 4969 |  GRELF GRELF | US$0,5614 | 0,13% | 10,37% | - | US$15.368,36 | - |
| 4970 |  Giresunspor Token GRS | US$0,03408 | 5,03% | 6,37% | - | US$17.444,25 | - |
| 4971 |  Symmio SYMM | US$0,02380 | 2,39% | -34,22% | - | US$15.279,69 | - |
| 4972 |  Cedar CDR | US$0,01489 | 4,40% | -9,52% | - | US$15.243,14 | - |
| 4973 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 1,01% | 0,12% | - | US$15.223,24 | - |
| 4974 |  GoldPro Token GPRO | US$15,13 | 2,77% | -15,15% | - | US$15.216,86 | - |
| 4975 |  Optopia OPAI | US$0,00002808 | -11,70% | -8,72% | - | US$14.857,27 | - |
| 4976 |  Billy Bets BILLY | US$0,002693 | 1,76% | -19,46% | - | - | - |
| 4977 |  Sideliner Coin SIDELINER | US$0,00002160 | -4,83% | 0,00% | - | US$14.977,65 | - |
| 4978 |  r/snoofi R/SNOOFI | US$0,0005657 | 6,28% | 11,80% | - | US$14.857,55 | - |
| 4979 |  Based Chad CHAD | US$0,00004306 | -10,42% | 65,30% | - | US$14.603,70 | - |
| 4980 |  EuroUnion EURC | US$1,18 | 0,03% | 0,01% | - | US$14.823,94 | - |
| 4981 |  Bitcoin Vault BTCV | US$0,6103 | 1,50% | -4,44% | - | US$15.297,63 | - |
| 4982 |  Pett.AI AIP | US$0,004936 | -4,23% | 14,04% | - | US$14.552,67 | - |
| 4983 |  MPRO Lab MPRO | US$0,002177 | -3,20% | 17,66% | - | US$14.529,95 | - |
| 4984 |  X Money XMONEY | US$0,06212 | -1,98% | -16,49% | - | US$14.392,70 | - |
| 4985 |  Kinesis Gold KAU | US$110,09 | 0,84% | 2,40% | - | US$14.337,05 | - |
| 4986 |  Gary GARY | US$0,3418 | 0,79% | 0,00% | - | US$14.214,37 | - |
| 4987 |  Athene Network ATN | US$0,00009923 | 5,15% | 105,47% | - | US$13.940,83 | - |
| 4988 |  Factor FCTR | US$0,05430 | 0,13% | 4,65% | - | US$14.106,68 | - |
| 4989 |  XNET Mobile XNET | US$0,03356 | 2,40% | 50,85% | - | US$14.095,58 | - |
| 4990 |  DeDust DUST | US$1,25 | -1,37% | -1,15% | - | US$14.284,76 | - |
| 4991 |  BinStarter BSR | US$0,01968 | 0,93% | 9,62% | - | US$14.125,22 | - |
| 4992 |  QIE Blockchain QIE | US$0,007173 | 12,30% | 154,49% | - | US$14.052,97 | - |
| 4993 |  Erzurumspor Token ERZ | US$0,04402 | 10,95% | 16,07% | - | US$21.987,82 | - |
| 4994 |  Monke MONKE | US$0,00000006000 | -13,50% | 99,06% | - | US$14.011,03 | - |
| 4995 |  AASToken AAST | US$0,003981 | -11,33% | -33,78% | - | US$14.177,80 | - |
| 4996 |  HBARX HBARX | US$0,3689 | 0,61% | 19,12% | - | US$13.970,52 | - |
| 4997 |  Wink WINK | US$0,0009881 | 0,32% | 4,14% | - | US$13.805,50 | - |
| 4998 |  Chirppad CHPD | US$0,0004361 | -5,03% | 25,78% | - | US$13.744,47 | - |
| 4999 |  Treble TREB | US$0,3719 | -4,77% | 29,57% | - | US$13.715,21 | - |
| 5000 |  MELEGA MARCO | US$0,003623 | -5,77% | 455,09% | - | US$13.552,80 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.