Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Poppy POPPY | US$0,0001025 | 1,67% | 8,37% | - | US$7.496,81 | - |
| 5152 |  Carbify CBY | US$0,1613 | 16,76% | -7,28% | - | US$7.446,82 | - |
| 5153 |  Weird Medieval Memes WMM | US$0,0003634 | -3,89% | 15,76% | - | US$7.440,69 | - |
| 5154 |  Argocoin AGC | US$0,04093 | -1,84% | 19,19% | - | US$7.331,35 | - |
| 5155 |  Bro the cat BRO | US$0,0002177 | 25,89% | 45,62% | - | US$7.353,77 | - |
| 5156 |  Davincigraph DAVINCI | US$0,01205 | -2,67% | 13,22% | - | - | - |
| 5157 |  Scorpio SCORPIO | US$0,001029 | 5,95% | 54,11% | - | US$10.578,96 | - |
| 5158 |  OWO $OWO | - | -13,28% | -5,38% | - | US$7.107,53 | - |
| 5159 |  ArcadiaOS ARCOS | US$0,001345 | -1,10% | 0,06% | - | US$7.049,96 | - |
| 5160 |  Arbius AIUS | US$7,52 | -1,50% | 48,37% | - | US$6.993,96 | - |
| 5161 |  Perezoso PRZS | - | 2,66% | 111,37% | - | US$6.920,19 | - |
| 5162 |  Covalent CQT | US$0,002028 | -0,26% | -13,29% | - | US$6.952,38 | - |
| 5163 |  SwapX SWPX | US$0,05190 | -3,93% | -13,89% | - | US$5.414,21 | - |
| 5164 |  BankOfVector BANK | US$0,0004700 | -16,27% | -55,06% | - | US$6.705,77 | - |
| 5165 |  TBCC TBCC | US$0,0006278 | 165,80% | -0,82% | - | US$6.768,57 | - |
| 5166 |  Bsop BSOP | US$0,0001446 | -1,14% | -27,89% | - | US$6.522,33 | - |
| 5167 |  RealEstate REALESTATE | US$12,77 | 3,73% | 13,45% | - | US$6.678,40 | - |
| 5168 |  Smart Wallet Token SWT | US$0,0000006300 | -4,53% | -1,54% | - | US$6.634,66 | - |
| 5169 |  Ramses Exchange RAM | US$0,02030 | -8,42% | -27,59% | - | US$6.618,76 | - |
| 5170 |  WallStreetBets DApp WSB | US$0,0002273 | 1,72% | 9,93% | - | US$6.923,67 | - |
| 5171 |  Ents ENTS | US$0,0001688 | 3,66% | 16,88% | - | US$6.908,87 | - |
| 5172 |  USA Unity Coin UUC | US$0,0002697 | 13,79% | 1,13% | - | US$6.547,66 | - |
| 5173 |  MIA MIA | US$0,08012 | 0,00% | 9,34% | - | US$6.576,25 | - |
| 5174 |  BabyChita BCT | US$0,000008400 | 3,71% | 10,69% | - | US$6.520,88 | - |
| 5175 |  Kayserispor Token KYSR | US$0,09839 | 12,40% | 7,34% | - | US$6.738,15 | - |
| 5176 |  FREN FREN | US$0,000003330 | 8,61% | 24,30% | - | US$6.381,73 | - |
| 5177 |  Dog Wif Nunchucks NINJA | US$0,002852 | -3,33% | 22,59% | - | US$6.466,36 | - |
| 5178 |  Babybonk BABYBONK | US$0,00000007000 | -8,59% | 5,69% | - | US$6.442,44 | - |
| 5179 |  SKPANAX SKX | US$0,02385 | -2,00% | -21,04% | - | US$6.366,17 | - |
| 5180 |  Balıkesirspor Token BLKS | US$0,03957 | 11,86% | 15,68% | - | US$6.613,23 | - |
| 5181 |  STIMA STIMA | US$1,02 | 0,34% | 1,91% | - | US$6.209,46 | - |
| 5182 |  AgentFun.AI AGENTFUN | US$2,21 | 2,41% | 14,15% | - | US$6.137,94 | - |
| 5183 |  Manyu MANYU | - | 8,80% | 0,00% | - | US$6.063,09 | - |
| 5184 |  NFINITY AI NFNT | US$0,01233 | -7,89% | 11,30% | - | US$6.099,09 | - |
| 5185 |  BKOK FinTech BKOK | US$0,05993 | -0,21% | 4,88% | - | US$6.096,99 | - |
| 5186 |  Bitcoin Metaverse BITMETA | US$0,0001511 | 253,40% | 235,06% | - | US$6.075,72 | - |
| 5187 |  Carl Johnson CJ | US$0,000003270 | -6,66% | -2,16% | - | US$6.042,42 | - |
| 5188 |  Spintria SP | US$0,007935 | 0,61% | 12,54% | - | US$6.028,60 | - |
| 5189 |  Ozone Metaverse OZONE | US$0,0002549 | -7,02% | 18,95% | - | US$6.030,69 | - |
| 5190 |  OnlyCalls by Virtuals CALLS | US$0,0002139 | 2,09% | 51,90% | - | - | - |
| 5191 |  Nucleon NUT | US$0,6350 | -17,97% | 65,92% | - | US$6.177,26 | - |
| 5192 |  HedgeFi HEDGE | US$0,0009136 | -11,41% | 14,08% | - | US$5.959,41 | - |
| 5193 |  BaoBaoSol BAOS | US$0,0001901 | -8,87% | -12,09% | - | US$5.958,28 | - |
| 5194 |  BIBI BIBI | - | 1,58% | 9,64% | - | US$5.955,86 | - |
| 5195 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -1,31% | 50,26% | - | US$5.952,86 | - |
| 5196 |  Sketch Coin SKETCH | US$0,0002283 | 2,81% | -0,42% | - | US$5.953,02 | - |
| 5197 |  HitChain HIT | US$0,0000003700 | -56,53% | -62,21% | - | US$5.703,37 | - |
| 5198 |  xWIN Finance XWIN | US$0,01923 | 2,03% | 17,21% | - | US$5.916,55 | - |
| 5199 |  COQ AI COQAI | US$0,0007362 | -9,44% | 47,57% | - | US$5.899,47 | - |
| 5200 |  HNC COIN HNC | US$0,01275 | 2,15% | 1,90% | - | US$5.902,33 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.