Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$369,26 | -4,27% | -13,08% | - | US$4.050,23 | - |
| 5302 |  Agent S AGENT S | US$0,0003693 | -0,69% | 40,27% | - | US$4.085,89 | - |
| 5303 |  Merkle Trade MKL | US$0,08730 | 6,13% | 18,40% | - | US$4.061,45 | - |
| 5304 |  Chinese Doge Wow $CHIDO | US$0,002194 | 1,80% | 11,71% | - | US$4.056,44 | - |
| 5305 |  Infinity Rocket Token IRT | US$0,002347 | 1,74% | 10,50% | - | US$4.062,35 | - |
| 5306 |  Flash Technologies FLASH | US$0,002746 | 11,12% | 108,20% | - | US$4.021,07 | - |
| 5307 |  Shiva Inu SHIV | US$0,00000001000 | 3,99% | 36,23% | - | US$4.014,27 | - |
| 5308 |  First Crypto President FCP | US$0,00002883 | 5,32% | 31,35% | - | US$4.006,25 | - |
| 5309 |  IRR TOMAN | US$0,00001010 | -0,97% | -1,92% | - | US$3.996,37 | - |
| 5310 |  Daytona Finance TONI | US$0,001334 | -0,63% | 197,28% | - | US$4.009,70 | - |
| 5311 |  Stader sFTMX SFTMX | US$0,4352 | -4,39% | 6,05% | - | US$4.029,20 | - |
| 5312 |  OSK OSK | US$0,8576 | 2,50% | -2,18% | - | US$3.953,77 | - |
| 5313 |  COTI Governance Token gCOTI | US$0,01012 | -1,74% | -0,90% | - | US$7.539,29 | - |
| 5314 |  GM Wagmi GM | US$0,0008004 | 0,02% | 0,03% | - | US$3.941,85 | - |
| 5315 |  Anryton MOL | US$0,07609 | 0,36% | -30,08% | - | US$3.916,98 | - |
| 5316 |  Burncoin BURN | US$0,07391 | 22,84% | 75,05% | - | US$3.912,73 | - |
| 5317 |  POM POM | US$0,0003000 | -11,45% | -20,06% | - | US$3.873,52 | - |
| 5318 |  AiOShi Apple Companion AIOSHI | US$0,00003856 | -0,78% | 0,00% | - | US$3.860,61 | - |
| 5319 |  Baked BAKED | US$0,0004145 | 3,60% | -22,83% | - | US$3.859,83 | - |
| 5320 |  BEATS on BASE BEATS | US$0,0008809 | -3,96% | 10,32% | - | US$3.747,30 | - |
| 5321 |  The Css God by Virtuals WEBSIM | US$0,0001703 | -15,71% | -1,08% | - | - | - |
| 5322 |  Triad TRD | US$0,03603 | -2,48% | 0,96% | - | US$3.842,24 | - |
| 5323 |  PEPPER PEPPER | - | -3,90% | -7,74% | - | US$3.844,28 | - |
| 5324 |  PLAY PLAY | US$0,005024 | -5,91% | -1,55% | - | US$3.827,76 | - |
| 5325 |  Looping Collective LOOP | US$0,02294 | -18,86% | -27,05% | - | US$3.775,12 | - |
| 5326 |  Anita Max Wynn WYNN | US$0,0004038 | 0,95% | 9,32% | - | US$6.533,85 | - |
| 5327 |  Fofar (fofar.com) FOFAR | US$0,000002220 | -0,95% | 48,57% | - | US$3.765,89 | - |
| 5328 |  DEV AI DEVAI | US$0,0009950 | 4,18% | 17,01% | - | US$3.731,45 | - |
| 5329 |  Seraph by Virtuals SERAPH | US$0,0006609 | -3,89% | -7,66% | - | US$3.700,49 | - |
| 5330 |  Ore (v1) ORE | US$15,51 | 9,77% | 36,09% | - | US$3.682,08 | - |
| 5331 |  BRAINROT ROT | US$0,0002911 | -6,52% | 16,58% | - | US$3.674,72 | - |
| 5332 |  NewB.Farm NEWB | US$2,94 | 2,13% | 10,85% | - | US$3.678,77 | - |
| 5333 |  Weirdo WEIRDO | US$0,00001550 | -0,60% | 26,57% | - | US$3.765,80 | - |
| 5334 |  SeaFi SPT | US$0,01638 | -0,90% | 9,59% | - | US$3.628,46 | - |
| 5335 |  Gora Network GORA | US$0,03531 | 1,04% | 14,60% | - | US$3.543,43 | - |
| 5336 |  Billards Hub 8BALL | US$0,04051 | 4,55% | 20,65% | - | US$3.555,13 | - |
| 5337 |  SAVVA SAVVA | US$0,003535 | 1,00% | 8,83% | - | US$3.498,78 | - |
| 5338 |  Sunflower Land SFL | US$0,07496 | -0,48% | -6,87% | - | US$3.476,72 | - |
| 5339 |  Pendulum PEN | US$0,01274 | -2,29% | -29,26% | - | US$2.766,23 | - |
| 5340 |  MemeGames AI MGAMES | US$0,001569 | -5,97% | -44,63% | - | US$3.489,04 | - |
| 5341 |  UXD Stablecoin UXD | US$0,9997 | -0,01% | -0,13% | - | US$3.460,05 | - |
| 5342 |  Original Bitcoin BC | US$0,001020 | 0,33% | 0,00% | - | US$3.452,79 | - |
| 5343 |  True Base Army TBA | US$0,001807 | -0,03% | 8,59% | - | US$3.421,94 | - |
| 5344 |  HUA HUA HUAHUA | US$0,0002500 | 6,56% | 17,63% | - | US$3.438,19 | - |
| 5345 |  Boysclub on Base BOYS | US$0,003051 | -17,83% | 13,25% | - | US$3.410,25 | - |
| 5346 |  Astroport ASTRO | US$0,01257 | 5,59% | 7,99% | - | US$3.385,16 | - |
| 5347 |  Doge Jones Industrial Average DJI | US$0,0002655 | -12,26% | -14,22% | - | US$3.383,51 | - |
| 5348 |  Tortuga Finance Aptos tAPT | US$6,28 | 1,75% | 5,02% | - | US$3.378,97 | - |
| 5349 |  Baby Brett BBRETT | US$0,001193 | 1,71% | 35,43% | - | US$3.366,58 | - |
| 5350 |  Paladin PAL | US$0,09936 | -8,88% | -6,50% | - | US$3.353,47 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.