Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Taurus TAURUS | US$0,001148 | 4,66% | 50,18% | - | US$2.293,60 | - |
| 5452 |  YES Money YES | US$4,55 | -2,70% | 17,99% | - | US$2.286,91 | - |
| 5453 |  Devikins DVK | US$0,0002475 | -0,32% | 7,51% | - | US$2.192,63 | - |
| 5454 |  Starship On Solana STSHIP | US$0,0000007900 | -16,06% | 10,00% | - | US$2.261,65 | - |
| 5455 |  Byat BYAT | US$0,000009340 | -1,65% | 10,63% | - | US$2.259,79 | - |
| 5456 |  JPMorgan JPMORGAN | US$18.237,93 | 3,50% | 13,27% | - | US$2.228,84 | - |
| 5457 |  OciCat OCICAT | - | 6,30% | 35,76% | - | US$2.237,86 | - |
| 5458 |  Stader MaticX MATICX | US$0,2954 | -1,64% | 9,95% | - | US$2.373,24 | - |
| 5459 |  GenieCoin GNC | US$0,01650 | -7,03% | 5,12% | - | US$2.232,19 | - |
| 5460 |  Pepe Clanker PEPEC | US$0,1238 | -17,24% | -5,77% | - | US$2.225,90 | - |
| 5461 |  Molten MOLTEN | US$0,1478 | 13,14% | 20,48% | - | US$2.177,38 | - |
| 5462 |  Swiss Capital SC | US$1,09 | 0,25% | 0,26% | - | US$2.193,61 | - |
| 5463 |  BTFD COIN BTFD | US$0,000004850 | -10,79% | 14,73% | - | US$2.175,85 | - |
| 5464 |  Cyberdoge CDOGE | US$0,0008553 | -0,43% | 36,49% | - | US$2.162,56 | - |
| 5465 |  SentAI SENTAI | US$0,0001692 | 0,02% | 40,48% | - | US$2.153,14 | - |
| 5466 |  FECES FECES | US$0,0002117 | 4,18% | 24,70% | - | US$2.138,38 | - |
| 5467 |  Hatchyverse HATCHY | US$0,0006516 | 5,81% | 12,19% | - | US$2.128,76 | - |
| 5468 |  Fluxbot FLUXB | US$0,01142 | 6,59% | 26,28% | - | US$2.133,89 | - |
| 5469 |  Rain by Virtuals RAIN | US$0,00009564 | 12,40% | 6,77% | - | - | - |
| 5470 |  XRP2.0 XRP2 | - | 3,16% | 11,24% | - | US$1.849,05 | - |
| 5471 |  KNOB$ KNOB | US$0,000003510 | 6,94% | 17,31% | - | US$2.072,05 | - |
| 5472 |  KnightSwap KNIGHT | US$0,0004913 | 1,80% | 7,07% | - | US$1.962,97 | - |
| 5473 |  Attention ATTN | US$0,01899 | -1,74% | -11,76% | - | US$2.047,11 | - |
| 5474 |  NuCypher NU | US$0,06418 | -1,75% | 13,75% | - | US$2.044,34 | - |
| 5475 |  Solana Deployer MEMES | US$0,0003780 | 2,68% | 15,27% | - | US$2.040,81 | - |
| 5476 |  CC CC | US$0,001715 | 8,01% | 7,95% | - | US$2.040,57 | - |
| 5477 |  CADAI CADAI | US$0,02352 | -12,62% | 36,19% | - | US$2.022,11 | - |
| 5478 |  MMX MMX | US$0,2825 | 1,94% | 2,86% | - | US$2.018,00 | - |
| 5479 |  Landwolf (Base) WOLF | - | -6,22% | 4,16% | - | US$2.056,90 | - |
| 5480 |  PYRATE PYRATE | US$0,0003083 | 4,27% | 39,97% | - | US$2.000,17 | - |
| 5481 |  Homer Simpson (Ethereum) SIMPSON | - | -3,35% | 22,88% | - | US$1.995,22 | - |
| 5482 |  Bedrock ROCK | US$0,001095 | 2,08% | 10,32% | - | US$2.004,28 | - |
| 5483 |  WOOF WOOF | US$0,00004897 | -0,80% | 8,53% | - | US$1.972,21 | - |
| 5484 |  ROCKY ROCKY | US$0,001482 | 0,04% | 14,96% | - | US$1.968,87 | - |
| 5485 |  DogeGF DOGEGF | - | -2,79% | 15,34% | - | US$1.968,70 | - |
| 5486 |  Real USD USDR | US$0,1575 | -6,70% | -8,94% | - | US$1.964,99 | - |
| 5487 |  DOGE TO MARS DOGEMARS | - | 7,77% | 81,90% | - | US$1.593,63 | - |
| 5488 |  UvToken UVT | US$0,0005833 | 0,96% | 3,12% | - | US$1.922,60 | - |
| 5489 |  Empowa EMP | US$0,03242 | 1,91% | 40,50% | - | US$1.922,06 | - |
| 5490 |  Floor Protocol FLC | US$0,0001101 | 0,02% | 0,03% | - | US$1.897,74 | - |
| 5491 |  SHARBI SHARBI | US$0,000003680 | -4,12% | -13,65% | - | US$1.897,28 | - |
| 5492 |  DOLR AI DOLR | US$0,005117 | -0,66% | -5,44% | - | US$1.899,01 | - |
| 5493 |  Hop Protocol HOP | US$0,01056 | -1,77% | 13,00% | - | US$1.889,41 | - |
| 5494 |  Stable Coin SBC | US$0,9954 | -0,19% | 0,38% | - | US$1.886,28 | - |
| 5495 |  BIG Ecosystem CNCT | US$0,006120 | -3,91% | 26,73% | - | US$1.882,72 | - |
| 5496 |  BankerCoinAda BANK | US$0,0000007800 | -3,32% | 3,18% | - | US$1.881,47 | - |
| 5497 |  Digitra.com Token DGTA | US$0,007520 | -1,43% | 1,92% | - | US$1.876,04 | - |
| 5498 |  MSQ Cycle Burn BURN | US$0,02381 | 30,04% | 110,40% | - | US$1.879,28 | - |
| 5499 |  Quants QUNT | US$0,003253 | 1,50% | 9,33% | - | US$1.871,23 | - |
| 5500 |  USK USK | US$0,6894 | -3,77% | 3,52% | - | US$1.702,56 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.