Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Daumenfrosch $DAUMEN | US$0,01727 | 7,72% | 4,19% | - | US$1.832,55 | - |
| 5502 |  GCWine GCW | - | -6,24% | 25,18% | - | US$1.822,03 | - |
| 5503 |  Baby Solana BABYSOL | US$0,001242 | 2,31% | 33,78% | - | US$1.897,15 | - |
| 5504 |  42DAO FTD | US$0,06222 | -1,59% | -8,10% | - | US$1.814,06 | - |
| 5505 |  Liquid KSM LKSM | US$3,19 | 0,16% | 15,22% | - | US$1.816,08 | - |
| 5506 |  Honey Badger HOBA | US$0,1358 | -1,00% | 11,07% | - | US$1.804,26 | - |
| 5507 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,002644 | -2,11% | 12,34% | - | US$1.772,30 | - |
| 5508 |  Aquarius AQUARIUS | US$0,0009457 | 6,65% | 42,86% | - | US$1.781,83 | - |
| 5509 |  Heroes of NFT HON | US$0,007691 | 0,38% | 13,03% | - | US$1.753,85 | - |
| 5510 |  Proteo DeFi PROTEO | US$0,02590 | -1,17% | 12,36% | - | US$1.855,25 | - |
| 5511 |  Prisma Finance PRISMA | US$0,04874 | -6,78% | -5,22% | - | US$1.769,38 | - |
| 5512 |  PunkCity PUNK | US$0,06139 | -4,30% | -17,36% | - | US$1.735,08 | - |
| 5513 |  Blocksmith Labs Forge $FORGE | US$0,01014 | 3,57% | 107,84% | - | US$1.739,79 | - |
| 5514 |  H1DR4 by Virtuals H1DR4 | US$0,0003336 | 1,53% | -8,37% | - | US$1.739,03 | - |
| 5515 |  ADO Protocol ADO | US$0,02474 | -1,34% | 32,04% | - | US$1.734,38 | - |
| 5516 |  Token.com TOKEN | US$0,001666 | 0,52% | -9,19% | - | US$1.728,77 | - |
| 5517 |  Level Finance LVL | US$0,01249 | -8,96% | -5,28% | - | US$1.722,13 | - |
| 5518 |  $FLY $FLY | US$0,02247 | 2,00% | 14,42% | - | US$1.686,26 | - |
| 5519 |  Fuel FUELX | US$0,00008906 | 2,14% | 10,86% | - | US$62,59 | - |
| 5520 |  SHIKOKU SHIK | - | -1,15% | 23,27% | - | US$1.646,81 | - |
| 5521 |  ClubCoin CLUB | US$0,007984 | -0,06% | 5,53% | - | US$1.644,37 | - |
| 5522 |  PotCoin POT | US$0,002734 | -24,17% | 22,60% | - | US$1.643,99 | - |
| 5523 |  SolDoge SDOGE | US$0,00001098 | 14,03% | 16,76% | - | US$1.642,47 | - |
| 5524 |  MEME•ECONOMICS MEMERUNE | US$0,005002 | 0,02% | 0,03% | - | US$1.639,58 | - |
| 5525 |  Coke on Sol COKE | US$0,00001622 | 5,70% | 15,83% | - | US$1.637,85 | - |
| 5526 |  MRHB DeFi Network MRHB | US$0,001961 | -13,52% | -32,40% | - | US$1.636,72 | - |
| 5527 |  WAI Combinator by Virtuals WAI | US$0,001007 | 2,04% | -13,83% | - | - | - |
| 5528 |  AIA Chain AIA | US$0,001384 | 6,82% | 6,88% | - | US$1.536,94 | - |
| 5529 |  Block Buster Tech Inc BBTF | US$0,0001436 | 0,01% | 26,79% | - | US$1.619,69 | - |
| 5530 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,03% | 0,03% | - | US$1.618,59 | - |
| 5531 |  Clap Cat CLAP | US$0,0006429 | -3,35% | 3,25% | - | US$1.739,93 | - |
| 5532 |  Chanel CHANEL | US$11,13 | 4,08% | 14,59% | - | US$1.580,52 | - |
| 5533 |  Minions MINIONS | - | 17,67% | -48,56% | - | - | - |
| 5534 |  KeyOfLife Multichain Store Of Value KOL | US$0,6261 | 16,37% | 34,94% | - | US$1.847,63 | - |
| 5535 |  Reflecto RTO | - | 4,60% | 18,16% | - | US$1.563,91 | - |
| 5536 |  Life LIFE | US$10,53 | 3,76% | 14,10% | - | US$1.557,07 | - |
| 5537 |  Arkimals EGG | US$2,75 | -4,36% | -1,18% | - | US$1.558,47 | - |
| 5538 |  Elk Finance ELK | US$0,03262 | 3,39% | 5,54% | - | US$1.503,01 | - |
| 5539 |  World Liberty Financial (wlfi.one) WLFI | US$0,00005297 | 0,65% | 75,44% | - | US$1.535,71 | - |
| 5540 |  Robotic Doge DOGER | US$0,0000001200 | 25,19% | 37,43% | - | - | - |
| 5541 |  Grok Cat GROKCAT | US$0,000004240 | -3,04% | 8,47% | - | US$1.532,86 | - |
| 5542 |  Puff PUFF | US$0,001033 | 2,66% | 16,06% | - | US$1.530,38 | - |
| 5543 |  Talentum TAL | US$128,95 | -1,37% | 3,47% | - | US$1.527,81 | - |
| 5544 |  MM Finance (Cronos) MMF | US$0,0001434 | 1,71% | 10,17% | - | US$1.510,99 | - |
| 5545 |  Communis COM | - | 2,21% | 60,57% | - | US$2.769,59 | - |
| 5546 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,7002 | -0,25% | -5,39% | - | US$1.164,83 | - |
| 5547 |  EthicHub ETHIX | US$0,2223 | -0,52% | 13,29% | - | US$1.495,57 | - |
| 5548 |  ScapesMania MANIA | US$0,0004002 | 0,39% | -8,78% | - | US$1.494,31 | - |
| 5549 |  Bog Coin BOG | - | 1,85% | 51,84% | - | - | - |
| 5550 |  BNBtiger 2.0 BNBTIGER | - | 14,24% | 71,97% | - | US$1.451,05 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.