Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  CSR CSR | US$0,004902 | -0,39% | 10,40% | - | US$1.447,19 | - |
| 5552 |  Buff Doge Coin DOGECOIN | - | 8,72% | 18,08% | - | US$1.441,99 | - |
| 5553 |  Space Token SPACE | US$0,004398 | -1,57% | 10,22% | - | US$1.424,04 | - |
| 5554 |  Merit Circle MC | US$0,1196 | -1,35% | 28,55% | - | US$1.432,71 | - |
| 5555 |  Shade Protocol SHD | US$0,6913 | -1,12% | 0,80% | - | US$1.432,66 | - |
| 5556 |  EVEAI EVEAI | US$0,002310 | -5,79% | 14,70% | - | US$1.415,70 | - |
| 5557 |  White Boy Summer WBS | US$0,0001716 | 0,03% | 2,28% | - | US$1.413,50 | - |
| 5558 |  Cartier CARTIER | US$9,85 | 3,91% | 14,05% | - | US$1.414,80 | - |
| 5559 |  Sommelier SOMM | US$0,001011 | -6,74% | 0,74% | - | US$1.406,86 | - |
| 5560 |  CSI888 CSI | US$0,0002531 | -3,17% | 15,17% | - | US$1.386,05 | - |
| 5561 |  Patek PATEK | US$10,45 | 3,84% | 13,95% | - | US$1.390,46 | - |
| 5562 |  DePlan DPLN | US$0,01167 | 3,67% | 7,28% | - | US$1.375,79 | - |
| 5563 |  You Looked CIRCLE | US$0,0001750 | -1,33% | 5,22% | - | US$1.368,95 | - |
| 5564 |  Rowan Coin RWN | US$0,00007894 | 28,41% | 32,02% | - | US$911,32 | - |
| 5565 |  dogwifhat (ETH) DOGWIFHAT | US$0,004238 | -0,71% | 29,09% | - | US$1.363,05 | - |
| 5566 |  Rollsroyce ROLLSROYCE | US$10,60 | 3,88% | 14,80% | - | US$1.364,09 | - |
| 5567 |  PaladinAI PALAI | US$0,001987 | -5,45% | -7,42% | - | US$1.358,80 | - |
| 5568 |  42-coin 42 | US$69.469,19 | 1,48% | -19,97% | - | US$1.339,27 | - |
| 5569 |  CashBackPro CBP | US$0,01823 | -0,76% | -2,54% | - | US$1.334,01 | - |
| 5570 |  Cheese CHEESE | US$0,0002996 | 0,18% | 7,86% | - | US$1.331,71 | - |
| 5571 |  Shell SHELL | US$10,56 | 3,79% | 13,93% | - | US$1.335,85 | - |
| 5572 |  Dino DINO | US$0,0003489 | 3,11% | 14,79% | - | US$1.318,40 | - |
| 5573 |  Welshare Health WEL | US$0,002746 | -0,74% | 1,20% | - | US$1.306,40 | - |
| 5574 |  Boys Club BOYS | US$0,0000003800 | -6,56% | -6,81% | - | US$12,52 | - |
| 5575 |  Outter Finance OUT | US$0,00002608 | -4,06% | 3,36% | - | US$1.287,55 | - |
| 5576 |  Crob Coin CROB | US$0,01876 | 2,12% | 15,00% | - | US$1.287,17 | - |
| 5577 |  Size SIZE | US$0,0001762 | -5,29% | -5,67% | - | - | - |
| 5578 |  Navio NAV | US$0,05214 | 2,24% | -6,47% | - | US$1.277,74 | - |
| 5579 |  MAGA 2024 MAGA | - | 0,50% | 18,26% | - | US$1.269,27 | - |
| 5580 |  Jaypeggers JAY | US$9,17 | -2,34% | 19,83% | - | US$1.266,05 | - |
| 5581 |  HowToPay HTP | US$0,0001271 | -10,77% | -10,27% | - | - | - |
| 5582 |  Zus ZCN | US$0,007154 | 15,89% | 10,97% | - | US$2.105,39 | - |
| 5583 |  Trisolaris TRI | US$0,0006063 | 0,03% | 18,61% | - | US$1.247,48 | - |
| 5584 |  Love LOVE | US$0,0002346 | -1,23% | 31,75% | - | US$1.235,53 | - |
| 5585 |  BitSong BTSG | US$0,004533 | -0,49% | 30,79% | - | US$1.269,98 | - |
| 5586 |  KongSwap KONG | US$0,02317 | -2,05% | 5,43% | - | US$1.234,69 | - |
| 5587 |  TOP G TOPG | US$0,0003926 | 7,24% | 30,30% | - | US$1.222,43 | - |
| 5588 |  Winter WINTER | US$0,004896 | 1,03% | 12,30% | - | US$1.212,94 | - |
| 5589 |  XRP 2.0 XRP 2.0 | - | -1,71% | 8,33% | - | US$1.211,91 | - |
| 5590 |  MetalSwap XMT | US$0,01705 | 4,27% | 14,79% | - | US$1.207,96 | - |
| 5591 |  RoboFi VICS | US$0,02733 | 0,04% | 4,40% | - | US$1.198,23 | - |
| 5592 |  Cloudbric CLBK | US$0,001157 | 0,17% | -1,62% | - | US$1.191,19 | - |
| 5593 |  BitBook BBT | US$0,0008652 | 1,36% | -6,16% | - | US$1.186,42 | - |
| 5594 |  Oracle ORCL | US$0,003614 | 3,96% | 68,38% | - | - | - |
| 5595 |  Mini Donald BARRON | US$0,0002377 | 3,19% | 33,81% | - | US$1.174,98 | - |
| 5596 |  American pepe USPEPE | - | -5,71% | 13,03% | - | US$165,73 | - |
| 5597 |  ALIAS ALIAS | US$0,09085 | 3,95% | 6,08% | - | US$664,40 | - |
| 5598 |  Brett On ETH BRETT | US$0,008711 | -1,09% | 37,96% | - | US$1.161,46 | - |
| 5599 |  Meme Network MEME | US$0,000003060 | 3,42% | 0,48% | - | US$1.174,56 | - |
| 5600 |  Roadmap Coin RDMP | US$0,00002933 | -4,30% | 2,52% | - | US$1.154,82 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.