Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Pepe Coin PEPE | - | 0,25% | 39,28% | - | US$2.729,64 | - |
| 5402 |  Catcoin BSC CAT | - | -0,97% | 13,08% | - | US$2.736,14 | - |
| 5403 |  AUTISM AUTISM | US$0,0001519 | -22,79% | 13,43% | - | US$2.741,31 | - |
| 5404 |  MonkeDAO DAOSOL | US$240,15 | 4,99% | 25,54% | - | US$2.737,37 | - |
| 5405 |  Phecda PCD | US$0,004032 | 11,73% | 34,31% | - | US$2.699,84 | - |
| 5406 |  TRUMP MAGA | - | 5,34% | -5,65% | - | US$2.666,75 | - |
| 5407 |  $TRUST ME BROs by Virtuals TRUST | US$0,003154 | -2,98% | -5,47% | - | US$14.183,95 | - |
| 5408 |  OpSec OPSEC | US$0,005272 | -1,36% | -8,49% | - | US$2.707,81 | - |
| 5409 |  TWELVE ZODIAC TWELVE | US$0,1060 | 8,39% | 19,50% | - | US$2.705,92 | - |
| 5410 |  EGG SOL EGG | US$0,000009330 | -4,01% | 3,13% | - | US$2.704,10 | - |
| 5411 |  EtherPOS ETPOS | US$0,3007 | -5,76% | 0,00% | - | US$2.702,99 | - |
| 5412 |  Kylacoin KCN | US$15,67 | 1,85% | -2,21% | - | US$2.693,69 | - |
| 5413 |  HUNDRED HUNDRED | US$0,00009579 | -0,34% | 7,01% | - | - | - |
| 5414 |  Doggensnout Skeptic DOGS | - | -3,40% | -5,38% | - | - | - |
| 5415 |  Caprisun Monkey CAPRI | US$0,0001427 | -0,64% | -24,17% | - | US$2.660,77 | - |
| 5416 |  Inter Stable Token IST | US$1,00 | -0,01% | 0,19% | - | US$2.299,84 | - |
| 5417 |  Teritori TORI | US$0,0002260 | -27,47% | -39,26% | - | US$2.660,36 | - |
| 5418 |  PropTech PTEK | US$1,78 | 1,36% | 9,54% | - | US$2.645,83 | - |
| 5419 |  Lavita AI LAVITA | US$0,001342 | -7,27% | -12,75% | - | US$2.850,77 | - |
| 5420 |  Nikita NIKITA | US$0,0001070 | -4,30% | 3,57% | - | US$2.624,08 | - |
| 5421 |  WardenSwap WAD | US$0,009022 | 0,38% | 9,05% | - | US$2.618,50 | - |
| 5422 |  UCBI Banking UCBI | US$0,9435 | 0,00% | 0,00% | - | US$2.600,72 | - |
| 5423 |  Hatch HATCH | US$0,01441 | -1,91% | -43,84% | - | US$2.591,09 | - |
| 5424 |  READ2N RCM | US$0,2685 | 2,83% | 11,23% | - | US$2.536,41 | - |
| 5425 |  Aries ARIES | US$0,0009325 | 3,37% | 56,80% | - | US$2.581,64 | - |
| 5426 |  KEKE Terminal KEKE | US$0,0003184 | -2,58% | -41,88% | - | US$2.557,31 | - |
| 5427 |  Moss Carbon Credit MCO2 | US$0,1329 | 7,18% | -2,77% | - | US$2.540,19 | - |
| 5428 |  The Emerald Company EMRLD | US$0,0008091 | -3,06% | 14,26% | - | US$2.523,68 | - |
| 5429 |  Deer Seized by US Government BABY | US$0,00009947 | 5,52% | 15,78% | - | US$2.502,47 | - |
| 5430 |  $GOLD $GOLD | - | -6,87% | 1,87% | - | US$2.500,34 | - |
| 5431 |  GEMSTON GEMSTON | US$0,09903 | 3,66% | 12,01% | - | US$4.757,32 | - |
| 5432 |  This Is My Iguana TIMI | US$0,0002893 | -1,07% | 37,04% | - | US$2.490,23 | - |
| 5433 |  Sharki SHARKI | US$0,00009771 | -4,77% | 1,45% | - | US$2.463,27 | - |
| 5434 |  Xrp Classic (new) XRPC | US$0,0009205 | -3,49% | -10,96% | - | US$2.461,64 | - |
| 5435 |  Nebulas NAS | US$0,0001501 | -11,76% | -46,41% | - | US$2.457,94 | - |
| 5436 |  Tezos Pepe TZPEPE | US$0,0003136 | -2,07% | 10,07% | - | US$2.453,45 | - |
| 5437 |  Snake of Solana HISS | US$0,0000005300 | 1,06% | 3,27% | - | US$2.444,80 | - |
| 5438 |  Piteas PTS | US$0,07326 | 2,61% | 24,37% | - | US$2.706,61 | - |
| 5439 |  Sensus SENSUS | US$0,0003038 | 3,92% | 0,69% | - | US$2.413,24 | - |
| 5440 |  Boi the Bear BOI | US$0,0003400 | -12,58% | -16,06% | - | US$2.405,49 | - |
| 5441 |  Governance OHM GOHM | US$5.907,28 | -0,12% | 5,14% | - | US$1.788,78 | - |
| 5442 |  Rubidium RBD | US$0,02067 | -13,84% | -19,02% | - | US$2.344,04 | - |
| 5443 |  AVA Chiang Mai Night Safari AVA | US$0,0001226 | -5,12% | 38,12% | - | US$2.383,10 | - |
| 5444 |  Homer SIMPSON | - | -2,62% | -59,96% | - | US$2.369,18 | - |
| 5445 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 9,10% | -39,93% | - | US$2.350,36 | - |
| 5446 |  Shadow Node SVPN | US$0,001332 | 4,96% | 56,06% | - | US$2.349,14 | - |
| 5447 |  BIGHAIR BGA | US$0,0008908 | 9,82% | -10,03% | - | US$2.345,41 | - |
| 5448 |  PEPE 0x69 ON BASE PEPE | - | -5,95% | 11,24% | - | US$2.330,93 | - |
| 5449 |  PeiPei PEIPEI | US$0,0000008400 | 6,89% | 10,71% | - | US$2.314,43 | - |
| 5450 |  Sui Monster SUIMON | US$0,00001786 | -0,21% | -10,21% | - | US$2.252,54 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.