Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  EarthByt EBYT | - | 2,40% | 11,33% | - | US$4.873,16 | - |
| 5252 |  Greever GVL | US$0,005949 | -12,80% | -6,25% | - | US$4.895,21 | - |
| 5253 |  Shinobi NINJA | US$0,0001972 | 12,63% | 115,04% | - | US$4.822,54 | - |
| 5254 |  Angle ANGLE | US$0,01431 | -6,05% | -3,82% | - | US$4.875,57 | - |
| 5255 |  Greenland Rare Bear NORDO | US$0,004491 | 0,47% | 13,26% | - | US$4.883,35 | - |
| 5256 |  StakeVault.Network SVN | US$0,001994 | 1,51% | 3,04% | - | US$5.034,55 | - |
| 5257 |  FITCHIN Universe CHIN | US$0,006396 | 5,42% | 24,14% | - | US$4.821,71 | - |
| 5258 |  Sponge SPONGE | - | -1,38% | -21,82% | - | US$4.807,41 | - |
| 5259 |  Cajutel CAJ | US$0,05531 | -38,39% | -0,04% | - | US$4.790,23 | - |
| 5260 |  LICKGOAT LICK | US$0,00005508 | -7,28% | 98,01% | - | US$4.772,29 | - |
| 5261 |  Trader TDE | US$2,00 | -3,37% | 8,75% | - | US$4.769,97 | - |
| 5262 |  Takamaka TKG | US$1,54 | -11,08% | -1,21% | - | US$4.761,83 | - |
| 5263 |  Lumi Finance LUA | US$2,49 | 0,74% | 1,64% | - | US$4.746,24 | - |
| 5264 |  WATER $WATER | US$0,000009790 | -31,00% | 6,60% | - | US$4.727,28 | - |
| 5265 |  Banana BANANA | US$0,4156 | 7,32% | 28,81% | - | US$4.732,56 | - |
| 5266 |  Smolcoin SMOL | US$0,000001800 | -4,75% | 184,61% | - | US$4.580,71 | - |
| 5267 |  ShibaInu On Solana SHIB | US$0,00005195 | 19,51% | 56,69% | - | US$4.570,84 | - |
| 5268 |  What in Tarnation? WIT | US$0,0003150 | -4,05% | -21,34% | - | US$4.567,20 | - |
| 5269 |  Antalyaspor Token AKREP | US$0,1381 | 39,77% | 32,88% | - | US$5.194,34 | - |
| 5270 |  Pulsechain PLS | US$0,00003250 | 3,19% | 22,68% | - | US$4.557,29 | - |
| 5271 |  Costco Hot Dog COST | US$0,001074 | 4,29% | 13,81% | - | US$4.540,07 | - |
| 5272 |  Cancer CANCER | US$0,0009358 | 8,50% | 57,57% | - | US$4.523,99 | - |
| 5273 |  RadioShack RADIO | US$0,0003046 | 0,78% | 5,30% | - | US$4.501,41 | - |
| 5274 |  BitTorrent BTTOLD | US$0,00001458 | 51,40% | -16,14% | - | US$4.499,16 | - |
| 5275 |  Moola Celo EUR mCEUR | US$1,17 | 0,60% | 0,63% | - | US$4.481,68 | - |
| 5276 |  Croakey CROAK | US$0,000003390 | 3,72% | 14,11% | - | US$4.462,48 | - |
| 5277 |  Libra LIBRA | US$0,0009553 | 6,64% | 53,81% | - | US$4.444,93 | - |
| 5278 |  Digicoin DIGI | US$0,00000004000 | -0,15% | -5,07% | - | US$4.185,45 | - |
| 5279 |  Stargaze STARS | US$0,001276 | -1,93% | 10,01% | - | US$4.418,84 | - |
| 5280 |  Resistance Girl REGI | US$0,0006976 | 8,28% | 30,20% | - | US$4.406,01 | - |
| 5281 |  BOLT BOLT | US$0,0004850 | -10,80% | 22,41% | - | US$4.398,01 | - |
| 5282 |  AshSwap ASH | US$0,002753 | 1,51% | 13,27% | - | US$4.313,76 | - |
| 5283 |  Pakcoin PAK | US$0,004831 | -1,09% | 3,85% | - | US$4.409,79 | - |
| 5284 |  Airbloc ABL | US$0,0002075 | 1,23% | -4,55% | - | US$4.302,53 | - |
| 5285 |  FONE FONE | US$0,0002851 | -9,99% | -28,30% | - | US$4.256,61 | - |
| 5286 |  VOLT.WIN VOLT | US$0,002782 | -7,11% | -20,69% | - | US$4.321,68 | - |
| 5287 |  LiNEAR Protocol LNR | US$0,001463 | 11,32% | 15,72% | - | US$4.285,48 | - |
| 5288 |  Joule JOULE | US$0,004400 | 8,08% | 1,07% | - | US$3.908,37 | - |
| 5289 |  Mars Protocol MARS | US$0,03045 | -19,23% | 31,47% | - | US$4.269,49 | - |
| 5290 |  Bork BORK | US$0,00002793 | 1,72% | 24,94% | - | US$4.249,80 | - |
| 5291 |  Alpha Fi ALPHA | US$1,34 | -0,34% | 7,28% | - | US$4.246,84 | - |
| 5292 |  Grafeté GRFT | US$0,0003984 | -7,59% | -8,41% | - | US$3.960,68 | - |
| 5293 |  Bitcoin Roller Coaster Guy BRCG | US$0,00000004000 | -25,79% | -67,68% | - | US$3.993,13 | - |
| 5294 |  PVC Meta PVC | US$0,009463 | 2,03% | 10,88% | - | US$4.131,84 | - |
| 5295 |  StarLaunch STARS | US$0,01150 | 33,05% | 47,79% | - | US$4.152,56 | - |
| 5296 |  Launchium LNCHM | US$0,0001420 | 19,39% | -41,65% | - | US$3.771,81 | - |
| 5297 |  Veritaseum VERI | US$25,85 | 3,41% | -6,02% | - | US$4.139,21 | - |
| 5298 |  Hydration HDX | US$0,01214 | -4,87% | 6,89% | - | US$4.137,68 | - |
| 5299 |  dForce USD USX | US$0,9922 | 0,05% | 0,12% | - | US$4.133,85 | - |
| 5300 |  SpaceXCoin SPXC | - | 0,31% | -1,20% | - | US$4.096,16 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.