Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Hawk HAWK | US$0,00007013 | 2,71% | -6,79% | - | - | - |
| 5352 |  DeFinity DEFX | US$0,03691 | -10,22% | 5,86% | - | US$3.282,78 | - |
| 5353 |  Famous Fox Federation FOXY | US$0,002576 | 5,01% | 13,05% | - | US$3.298,12 | - |
| 5354 |  enqAI enqAI | US$0,001640 | -7,01% | 4,52% | - | US$3.292,41 | - |
| 5355 |  FireBotToken FBX | US$0,5632 | -0,49% | 14,90% | - | US$3.298,50 | - |
| 5356 |  RUM - Pirates of Arrland Token RUM | US$0,0003170 | -2,03% | 5,42% | - | US$3.305,30 | - |
| 5357 |  VerusCoin VRSC | US$1,79 | 3,18% | -15,85% | - | US$3.283,17 | - |
| 5358 |  XRP589 RIPPLE | US$0,002103 | -8,25% | 0,38% | - | US$3.246,29 | - |
| 5359 |  Fleabone BONE | US$0,0000005800 | 13,53% | 36,77% | - | US$3.243,25 | - |
| 5360 |  LANDLORD RONALD $LANDLORD | US$0,0001602 | 2,04% | 38,68% | - | US$3.239,66 | - |
| 5361 |  TOKERO TOKERO | US$0,02017 | -5,74% | -23,24% | - | US$3.225,02 | - |
| 5362 |  Earthlings.land STEAM | US$0,01153 | -0,73% | 5,30% | - | US$3.231,27 | - |
| 5363 |  Dogecoin DOGE | US$0,0002176 | -15,17% | 5,45% | - | US$3.212,26 | - |
| 5364 |  Smart Energy Pay SEP | US$0,007649 | -0,05% | -18,68% | - | US$3.173,44 | - |
| 5365 |  ExchangeArt ART | US$0,002291 | 21,87% | -3,13% | - | US$3.186,33 | - |
| 5366 |  Gamma GAMMA | US$0,01629 | -5,08% | -12,52% | - | US$3.153,89 | - |
| 5367 |  BABY PEPE PEPE | - | 14,02% | -46,50% | - | US$3.141,08 | - |
| 5368 |  Game 5 BALL BALL | US$0,003922 | -0,64% | 29,94% | - | US$3.125,71 | - |
| 5369 |  Provenance Blockchain HASH | US$0,02710 | 4,10% | 5,16% | - | US$3.119,54 | - |
| 5370 |  Bucket Protocol BUT | US$0,01363 | -0,29% | -1,63% | - | US$3.099,02 | - |
| 5371 |  PUGDOG PUGDOG | US$0,0001569 | -1,44% | 1,91% | - | US$3.098,99 | - |
| 5372 |  DOGECUBE DOGECUBE | US$0,00001170 | -2,50% | 3,58% | - | US$3.066,51 | - |
| 5373 |  SpacePi SPACEPI | - | 1,83% | 12,20% | - | US$3.078,62 | - |
| 5374 |  Betero BTE | US$0,001683 | 2,62% | 18,08% | - | US$3.051,91 | - |
| 5375 |  WorldBrain Coin WBC | US$0,007327 | 5,15% | 177,91% | - | US$3.033,99 | - |
| 5376 |  Dynamic Crypto Index DCI | US$12.292,88 | 2,01% | 19,79% | - | US$3.024,43 | - |
| 5377 |  DogLibre DOGL | US$0,00000001000 | 1,50% | 16,10% | - | US$3.018,47 | - |
| 5378 |  Kibho Coin KBC | US$0,008122 | 0,54% | 31,17% | - | US$2.969,40 | - |
| 5379 |  uShark USHARK | US$0,00004012 | 3,85% | 45,28% | - | US$2.957,45 | - |
| 5380 |  Onyx Arches OXA | US$0,003029 | -0,61% | -1,15% | - | US$2.957,50 | - |
| 5381 |  Changer CNG | US$0,006415 | -2,92% | -23,54% | - | US$2.943,89 | - |
| 5382 |  Bitgrit BGR | US$0,007805 | -7,75% | -5,38% | - | US$2.938,30 | - |
| 5383 |  OpenSwap Optimism Token OPENX | US$0,03672 | -1,45% | 15,29% | - | US$2.929,50 | - |
| 5384 |  BitShiba SHIBA | - | -2,81% | 25,97% | - | US$2.925,37 | - |
| 5385 |  Cheese CHEESE | US$0,001272 | -5,87% | 64,59% | - | US$2.925,37 | - |
| 5386 |  Clean Food CF | US$0,009904 | -26,11% | -56,95% | - | US$2.917,42 | - |
| 5387 |  MCFinance MCF | US$0,002182 | -0,31% | 10,68% | - | US$2.877,14 | - |
| 5388 |  UpSideDownCat USDCAT | US$0,00002581 | 6,12% | 37,52% | - | US$2.886,81 | - |
| 5389 |  Silent Notary UBSN | US$0,000002860 | -17,57% | -11,16% | - | US$2.885,77 | - |
| 5390 |  Pepe Trump PTRUMP | US$0,001155 | -1,87% | -5,96% | - | US$2.864,68 | - |
| 5391 |  ATM (ATMcoin.top) ATM | US$0,0000001400 | 4,26% | 32,16% | - | US$2.940,50 | - |
| 5392 |  Beni BENI | US$0,001418 | -0,20% | 26,44% | - | US$2.839,36 | - |
| 5393 |  LFIT LFIT | US$0,7365 | -0,11% | -0,44% | - | US$2.837,38 | - |
| 5394 |  EOS Force EOSC | US$0,00003092 | 0,05% | 5,67% | - | US$2.850,55 | - |
| 5395 |  ZMINE ZMN | US$0,01378 | 2,60% | 2,39% | - | US$2.754,76 | - |
| 5396 |  Passage PASG | US$0,001327 | 5,68% | -7,28% | - | US$3.183,50 | - |
| 5397 |  Metaverse Index MVI | US$20,58 | 0,32% | 17,53% | - | US$2.760,45 | - |
| 5398 |  Blaze BLAZE | US$0,000003180 | -1,34% | 6,75% | - | US$2.777,71 | - |
| 5399 |  Yelay YLAY | US$0,007200 | -0,36% | 0,46% | - | US$2.754,18 | - |
| 5400 |  The Kingdom Coin TKC | US$0,003167 | 13,77% | 36,15% | - | US$2.748,20 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.