Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  WINR Protocol WINR | US$0,005362 | -0,27% | -2,44% | - | US$24.481,94 | - |
| 4852 |  Leoono LEO | US$0,0004345 | -4,45% | 76,68% | - | US$24.458,36 | - |
| 4853 |  SNAKE SNK | US$0,01320 | 0,03% | 0,03% | - | US$24.323,41 | - |
| 4854 |  ALF ALF | US$0,000001130 | -5,95% | -3,20% | - | US$23.894,52 | - |
| 4855 |  Based Apu APU | - | -28,54% | 65,14% | - | US$24.250,36 | - |
| 4856 |  xSAUCE XSAUCE | US$0,07289 | 1,87% | 29,39% | - | US$160.067 | - |
| 4857 |  Doraemon (doraemon50th.com) DORAEMON | - | -50,99% | -79,92% | - | US$24.514,86 | - |
| 4858 |  BCGame Coin BC | US$0,008398 | -2,52% | -54,85% | - | US$23.697,30 | - |
| 4859 |  aaa cat AAA | US$0,0001160 | 1,73% | 5,09% | - | US$8.842,82 | - |
| 4860 |  Doge Grok Companion DOGE | - | -68,06% | 0,00% | - | US$23.556,87 | - |
| 4861 |  Brett (SOL) BRETT | US$0,0007436 | -13,01% | 67,30% | - | US$23.391,71 | - |
| 4862 |  DeFi Agents AI DEFAI | US$0,0001502 | 0,04% | -11,92% | - | US$23.352,10 | - |
| 4863 |  SALVIUM SAL | US$0,07367 | -0,74% | -14,70% | - | US$22.430,73 | - |
| 4864 |  USDH USDH | US$0,9970 | 0,09% | -0,05% | - | US$23.199,89 | - |
| 4865 |  Copiosa Coin COP | US$0,0002510 | -0,27% | 3,83% | - | US$20.693,18 | - |
| 4866 |  Colony Avalanche Index CAI | US$90,54 | 0,99% | 11,57% | - | US$24.598,41 | - |
| 4867 |  Favolo FAV | US$0,0002341 | 1,44% | 8,98% | - | US$22.887,52 | - |
| 4868 |  Power Protocol PWR | US$172,64 | -2,17% | 8,50% | - | US$22.786,38 | - |
| 4869 |  BoxBet BXBT | US$0,02098 | -0,08% | 22,22% | - | US$22.757,69 | - |
| 4870 |  Croak CROAK | US$0,0009032 | -8,57% | 83,72% | - | US$22.609,70 | - |
| 4871 |  Candle TV CANDLE | US$0,002361 | -7,65% | -12,50% | - | US$22.539,22 | - |
| 4872 |  WJEWEL WJEWEL | US$0,04445 | -2,19% | 7,48% | - | US$22.235,39 | - |
| 4873 |  Kondux KNDX | US$0,01862 | -3,12% | 6,91% | - | US$22.513,37 | - |
| 4874 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,79 | -1,51% | 36,47% | - | US$22.463,95 | - |
| 4875 |  Arnoya classic ARNC | US$0,002324 | -73,93% | -73,77% | - | US$22.484,99 | - |
| 4876 |  KALICHAIN KALIS | US$0,009364 | -2,49% | 6,39% | - | US$22.420,80 | - |
| 4877 |  Roko ROKO | US$0,00001349 | -11,29% | -1,50% | - | US$22.386,99 | - |
| 4878 |  PAC Project PAC | US$0,005592 | 1,61% | 8,08% | - | US$21.804,69 | - |
| 4879 |  TOMCoin TOM | US$0,0002811 | 1,82% | 0,02% | - | US$22.253,37 | - |
| 4880 |  Mice (Ordinals) MICE | US$0,00002485 | -67,76% | -85,40% | - | US$21.413,56 | - |
| 4881 |  Meow MEOW | US$0,00007517 | -8,34% | 5,63% | - | US$22.045,93 | - |
| 4882 |  Day By Day DBD | US$0,001259 | 2,37% | 2,22% | - | US$22.012,94 | - |
| 4883 |  Atoshi ATOS | US$0,05847 | 0,74% | -0,49% | - | US$21.793,57 | - |
| 4884 |  Feisty Doge NFT NFD | US$0,0002382 | -0,62% | 93,34% | - | US$21.542,21 | - |
| 4885 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,70% | 9,00% | - | US$17.983,33 | - |
| 4886 |  Mizar MZR | US$0,001031 | 12,18% | 70,55% | - | US$21.470,88 | - |
| 4887 |  Terraport TERRA | US$0,003521 | -3,81% | 17,36% | - | US$22.207,55 | - |
| 4888 |  Mint Token MT | US$0,007979 | 2,13% | 4,13% | - | US$21.330,90 | - |
| 4889 |  STELSI STLS | US$0,06373 | -5,58% | -5,15% | - | US$21.070,04 | - |
| 4890 |  Finvesta FINVESTA | US$10,28 | -1,54% | -9,34% | - | US$21.157,47 | - |
| 4891 |  Edelcoin EDLC | US$2,99 | -1,04% | -1,17% | - | US$21.045,04 | - |
| 4892 |  Sportstensor SN41 | US$3,43 | -0,54% | -2,68% | - | US$21.357,76 | - |
| 4893 |  Great Bounty Dealer GBD | US$0,0002721 | -0,72% | -0,70% | - | US$20.980,53 | - |
| 4894 |  Overtime OVER | US$0,1846 | 0,25% | 8,66% | - | US$20.948,68 | - |
| 4895 |  Doge KaKi KAKI | US$0,00000002000 | 0,50% | -2,20% | - | US$20.990,38 | - |
| 4896 |  Satoxcoin SATOX | US$0,00005712 | 8,98% | -4,67% | - | US$20.658,65 | - |
| 4897 |  Nodewaves NWS | US$0,001375 | -0,43% | -6,59% | - | US$20.701,05 | - |
| 4898 |  Oggie OGGIE | US$0,0007065 | -12,26% | 17,97% | - | US$20.579,52 | - |
| 4899 |  Moola Celo USD mCUSD | US$1,01 | -0,15% | -0,11% | - | US$20.558,32 | - |
| 4900 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,43% | -12,68% | - | US$20.549,14 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.