Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Ajna Protocol AJNA | US$0,002132 | -0,76% | 36,12% | - | US$49.344,35 | - |
| 4652 |  Pontoon TOON | US$0,00001911 | -2,04% | -1,53% | - | US$48.813,63 | - |
| 4653 |  Ponder PNDR | US$0,002861 | -20,34% | -58,50% | - | US$48.953,77 | - |
| 4654 |  PsyOptions PSY | US$0,0002836 | -2,98% | 9,46% | - | US$49.109,61 | - |
| 4655 |  earl EARL | US$0,0001721 | -34,37% | 77,18% | - | US$48.265,95 | - |
| 4656 |  ZKCrypt AI ZKAI | US$0,08711 | 4,35% | 151,03% | - | US$49.083,24 | - |
| 4657 |  Technet TECK | US$1,00 | 0,20% | 0,11% | - | US$48.592,71 | - |
| 4658 |  ADA ADASOL | US$0,0003260 | 2,31% | 34,48% | - | US$48.674,90 | - |
| 4659 |  Medicle MDI | US$0,00001568 | 2,50% | 3,95% | - | US$48.949,96 | - |
| 4660 |  Icy IC | US$0,00001282 | -2,96% | -6,13% | - | US$48.075,51 | - |
| 4661 |  JennyCo JCO | US$0,003464 | -5,12% | -13,75% | - | US$49.719,28 | - |
| 4662 |  Volaris Games VOLS | US$0,002113 | -2,86% | -7,50% | - | US$48.663,29 | - |
| 4663 |  Vancelian AKTIO | US$0,1431 | -1,31% | -3,59% | - | US$48.526,13 | - |
| 4664 |  Wrapped MistCoin WMC | US$9,17 | -4,95% | 23,91% | - | US$48.517,53 | - |
| 4665 |  PRIVATEUM GLOBAL PRI | US$4,35 | 0,23% | 1,88% | - | US$47.936,54 | - |
| 4666 |  EurocoinToken ECTE | US$0,08033 | -0,02% | 4,17% | - | US$48.150,53 | - |
| 4667 |  Donald Trump TRUMP | US$0,00007409 | -0,03% | 23,45% | - | US$48.601,53 | - |
| 4668 |  Sugar SUGR | US$0,0008106 | -0,02% | 14,68% | - | US$46.440,99 | - |
| 4669 |  MuesliSwap MILK MILK | US$0,1425 | 1,26% | 1,16% | - | US$48.505,88 | - |
| 4670 |  GBANK APY GBK | US$0,008595 | -0,96% | 19,32% | - | US$47.801,75 | - |
| 4671 |  All Street Bets BETS | US$0,00001611 | -1,22% | 11,03% | - | US$47.873,24 | - |
| 4672 |  MEMES MEMES | US$0,00008764 | -0,66% | -1,33% | - | US$48.148,46 | - |
| 4673 |  monkeyhaircut MONK | US$0,0009423 | 0,08% | -2,56% | - | US$48.632,31 | - |
| 4674 |  Ryo Currency RYO | US$0,002979 | -0,66% | -4,90% | - | US$46.076,70 | - |
| 4675 |  Guanciale by Virtuals GUAN | US$0,0003042 | 2,84% | 1,15% | - | US$47.950,65 | - |
| 4676 |  BRCStarter BRCST | US$0,01156 | -0,03% | -4,59% | - | US$47.405,12 | - |
| 4677 |  Shroomy Project SHROOMY | US$0,002501 | -2,75% | 13,04% | - | US$47.224,62 | - |
| 4678 |  Max on ETH MAXETH | US$0,000003260 | -10,33% | 135,00% | - | US$47.519,28 | - |
| 4679 |  Navigator Exchange NAVI | US$0,3422 | -4,82% | -1,73% | - | US$46.825,96 | - |
| 4680 |  TEXITcoin TXC | US$1,70 | -1,29% | -2,44% | - | US$46.771,54 | - |
| 4681 |  NikePig NIKEPIG | US$0,002898 | -1,59% | 29,24% | - | US$46.124,67 | - |
| 4682 |  ZAYA AI ZAI | US$0,01708 | 13,71% | -12,63% | - | US$46.781,58 | - |
| 4683 |  Wasder WAS | US$0,00004902 | 2,07% | 63,37% | - | US$50.554,26 | - |
| 4684 |  Warrior Coin WAR | US$0,00001061 | 14,90% | 28,55% | - | US$46.344,78 | - |
| 4685 |  eMetals MTLS | US$0,04002 | 0,46% | -0,13% | - | US$46.386,92 | - |
| 4686 |  Universal BTC UNIBTC | US$119.135 | 2,66% | 2,81% | - | US$45.385,53 | - |
| 4687 |  DOGEN DOGEN | US$0,0001443 | -0,27% | 9,44% | - | US$46.013,71 | - |
| 4688 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,43% | 9,75% | - | US$46.594,74 | - |
| 4689 |  EasyCake MCAKE | US$0,09698 | -3,49% | -9,34% | - | US$45.911,02 | - |
| 4690 |  Banksters Token BARS | US$0,0003752 | -0,52% | 0,03% | - | US$45.671,46 | - |
| 4691 |  LC SHIB LC | US$0,004554 | 2,40% | 29,11% | - | US$45.620,78 | - |
| 4692 |  Minutes Network Token MNTX | US$0,4052 | 0,24% | 3,00% | - | US$45.791,30 | - |
| 4693 |  Beraborrow POLLEN | US$0,01128 | -8,13% | 22,69% | - | US$45.188,16 | - |
| 4694 |  Globe Derivative Exchange GDT | US$0,003458 | -1,62% | 1,97% | - | US$45.719,25 | - |
| 4695 |  Elephant Money (TRUNK) TRUNK | US$0,04731 | 0,20% | 1,70% | - | US$45.088,42 | - |
| 4696 |  INU INU | - | 14,73% | -23,43% | - | US$44.805,18 | - |
| 4697 |  Frankencoin ZCHF | US$1,25 | 0,43% | -0,07% | - | US$44.660,47 | - |
| 4698 |  Get AI GET | US$2,25 | 0,10% | 11,49% | - | US$44.664,34 | - |
| 4699 |  DPIN DPIN | US$4,34 | 0,18% | -13,49% | - | US$44.520,10 | - |
| 4700 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000009400 | -44,20% | 55,05% | - | US$44.482,26 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.