Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Marutaro MARU | US$0,0006998 | -19,86% | -55,53% | - | US$44.472,49 | - |
| 4702 |  Jeo Boden BODEN | US$0,003142 | -3,29% | 5,37% | - | US$44.177,49 | - |
| 4703 |  GooseFX GOFX | US$0,001729 | -0,51% | -52,80% | - | US$44.536,89 | - |
| 4704 |  MarioNawfal on X MARIO | US$0,0003007 | -0,39% | -0,01% | - | US$46.481,16 | - |
| 4705 |  Based Turbo TURBO | US$0,00001355 | -16,07% | -5,25% | - | US$43.737,11 | - |
| 4706 |  Hello Puppy BOB | US$0,000007290 | 2,85% | 18,15% | - | US$43.305,71 | - |
| 4707 |  Chinese Andy ANDWU | - | 11,32% | -7,37% | - | US$45.360,58 | - |
| 4708 |  Nativ NTV | US$0,00002206 | -0,48% | -6,89% | - | US$43.325,12 | - |
| 4709 |  Hachi On Base HACHI | US$0,0001168 | -4,31% | -12,04% | - | US$43.237,48 | - |
| 4710 |  Sna-King Trump SNAKT | US$0,000007890 | 1,40% | 8,65% | - | US$43.537,66 | - |
| 4711 |  Mystic Land Coin MYTH | US$0,1076 | 8,82% | -65,31% | - | US$42.872,69 | - |
| 4712 |  Alpha City AMETA | US$0,0009332 | 0,67% | 46,69% | - | US$42.337,18 | - |
| 4713 |  BOYS CLUB | US$0,00003296 | 2,77% | 20,54% | - | US$42.458,89 | - |
| 4714 |  Zon Token ZON | US$0,05143 | -1,76% | 1,69% | - | US$42.173,37 | - |
| 4715 |  Tell A Tale TAT | US$0,001360 | 2,89% | -12,76% | - | US$42.082,16 | - |
| 4716 |  Stick STICK | US$0,00008223 | -30,92% | 72,72% | - | US$42.275,50 | - |
| 4717 |  Chiba CHIB | US$0,0000006600 | -45,41% | 58,36% | - | - | - |
| 4718 |  Alita Finance ALI | US$0,03292 | 0,93% | 8,28% | - | US$42.826,26 | - |
| 4719 |  Canyont CTYN | US$0,04722 | -15,72% | -17,22% | - | US$41.320,03 | - |
| 4720 |  MicroVisionChain SPACE | US$0,1814 | -4,86% | -11,08% | - | US$41.676,41 | - |
| 4721 |  Convertible JPY Token CJPY | US$0,006208 | -0,86% | -0,13% | - | US$41.131,46 | - |
| 4722 |  Qitmeer Network MEER | US$0,003479 | -0,39% | 1,36% | - | US$40.989,78 | - |
| 4723 |  Weblume AI WLAI | US$0,03816 | -9,62% | 93,48% | - | US$40.876,04 | - |
| 4724 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -12,97% | -65,87% | - | US$40.650,15 | - |
| 4725 |  Yes Chad YES | US$0,00008409 | -8,70% | 64,85% | - | US$35.840,37 | - |
| 4726 |  Glades GLDS | US$0,0007278 | -7,77% | -34,47% | - | US$39.873,25 | - |
| 4727 |  USD X20 USDX | US$1,00 | 0,01% | 0,02% | - | US$40.133,93 | - |
| 4728 |  NORMIE NORMIE | US$0,002051 | -17,89% | 13,83% | - | US$40.021,93 | - |
| 4729 |  WLF PROJECT WLF | US$0,0006493 | -0,75% | -12,86% | - | US$39.660,60 | - |
| 4730 |  Ore ORE | US$15,56 | 9,15% | 36,13% | - | US$39.561,11 | - |
| 4731 |  Legacy ICHI ICHI | US$0,3928 | 0,64% | -5,53% | - | US$39.324,80 | - |
| 4732 |  Klever Finance KFI | US$0,4328 | -10,08% | 10,93% | - | US$36.804,49 | - |
| 4733 |  Pepe PEPE | US$0,001722 | 0,31% | 66,37% | - | US$38.995,96 | - |
| 4734 |  EVA AI EVA | US$0,07755 | -2,73% | -15,29% | - | US$38.472,31 | - |
| 4735 |  YouCoin UCON | US$23,59 | -0,91% | 37,43% | - | US$42.826,46 | - |
| 4736 |  KLEIN TOKEN KLEIN | US$0,01129 | 0,55% | 13,35% | - | US$26.494,67 | - |
| 4737 |  Ecorpay Token ECOR | US$0,03606 | 1,14% | 5,52% | - | US$42.377,08 | - |
| 4738 |  Adana Demirspor Token DEMIR | US$0,05471 | 14,30% | 18,42% | - | US$36.130,89 | - |
| 4739 |  Ansem's Cat HOBBES | US$0,0003024 | 21,47% | 21,03% | - | US$37.940,77 | - |
| 4740 |  AIVeronica AIV | US$0,002421 | -2,76% | -2,52% | - | US$37.975,58 | - |
| 4741 |  TESLA DINER DINER | US$0,03743 | 0,00% | 0,00% | - | US$37.434,03 | - |
| 4742 |  Intelly INTL | US$0,09835 | 0,02% | 0,95% | - | US$37.322,21 | - |
| 4743 |  Tree TREE | US$0,3617 | -1,18% | 3,70% | - | US$37.311,72 | - |
| 4744 |  Fathom Dollar FXD | US$0,6484 | -2,02% | 0,85% | - | US$28.826,47 | - |
| 4745 |  CorgiAI CORGIAI | US$0,0001389 | 0,32% | 4,10% | - | US$36.673,16 | - |
| 4746 |  Jeff World JEFF | US$0,001732 | 0,02% | -1,17% | - | US$36.631,98 | - |
| 4747 |  MuziKoin MZK | US$0,002044 | 0,01% | -0,11% | - | US$35.853,95 | - |
| 4748 |  Book of Binance BOOK | US$0,006919 | 3,49% | -0,40% | - | US$36.148,08 | - |
| 4749 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$36.662,00 | - |
| 4750 |  BabyBuilder BBOB | US$0,0002027 | -4,42% | -30,76% | - | US$36.738,37 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.