Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  POGAI pogai | US$0,000003120 | -1,71% | -38,77% | - | US$53.868,04 | - |
| 4602 |  BMAX BMAX | US$0,04491 | 0,04% | 0,09% | - | US$54.224,14 | - |
| 4603 |  Dignity Gold DIGAU | US$5,64 | 0,91% | 2,89% | - | US$54.193,88 | - |
| 4604 |  AssangeDAO JUSTICE | US$0,00007496 | 0,81% | 7,59% | - | US$54.670,13 | - |
| 4605 |  Web3Workx WRKX | US$0,004971 | 0,25% | -24,96% | - | US$54.012,76 | - |
| 4606 |  Snake wif Hat SSSSS | US$0,00008520 | -0,02% | 7,82% | - | US$52.886,13 | - |
| 4607 |  Baby Fwog BABYFWOG | US$0,0002812 | -0,74% | -11,50% | - | US$53.481,14 | - |
| 4608 |  Nexus NEXUS | US$0,001307 | -22,25% | -52,07% | - | US$54.047,51 | - |
| 4609 |  AGII AGII | US$0,00001366 | -2,65% | -35,44% | - | US$53.575,19 | - |
| 4610 |  YieldNest YND | US$0,003393 | -7,82% | -2,66% | - | US$60.549,50 | - |
| 4611 |  DORA AI by Virtuals DORA | US$0,0008416 | 9,85% | 26,32% | - | US$53.670,76 | - |
| 4612 |  fBomb BOMB | US$0,03749 | 1,47% | 27,02% | - | US$53.651,12 | - |
| 4613 |  Sturdy SN10 | US$5,42 | 0,12% | 3,97% | - | US$53.844,13 | - |
| 4614 |  Gekko HQ GEKKO | US$0,000001420 | 1,41% | 18,07% | - | US$53.673,54 | - |
| 4615 |  Mazze MAZZE | US$0,0007322 | -2,40% | 8,31% | - | US$53.093,83 | - |
| 4616 |  KAIF Platform KAF | US$0,0009074 | -0,10% | -10,71% | - | US$52.765,14 | - |
| 4617 |  STASH INU STASH | US$0,00009956 | 4,24% | -23,39% | - | US$52.910,70 | - |
| 4618 |  Sendor SENDOR | US$0,00007484 | -0,05% | 30,00% | - | US$53.420,75 | - |
| 4619 |  Pi INU 100x PINU100X | US$0,00001355 | -5,29% | -12,74% | - | US$53.857,14 | - |
| 4620 |  MEDITOC MDTI | US$0,001888 | -10,56% | -1,21% | - | US$52.936,31 | - |
| 4621 |  SundaeSwap SUNDAE | US$0,006314 | 10,10% | 28,71% | - | US$52.826,90 | - |
| 4622 |  Fandomdao FAND | US$0,01961 | 0,01% | 5,62% | - | US$52.600,47 | - |
| 4623 |  Homebrew Robotics Club BREW | US$0,002072 | 34,42% | 34,93% | - | US$52.586,32 | - |
| 4624 |  TAO INU TAONU | US$0,002125 | -11,63% | 24,24% | - | US$52.469,27 | - |
| 4625 |  DEX223 D223 | US$0,0002626 | 2,60% | 1,46% | - | US$52.451,51 | - |
| 4626 |  Content Bitcoin CTB | US$247,07 | 0,03% | -0,01% | - | US$52.123,08 | - |
| 4627 |  Pugg PUGG | US$0,0001430 | 3,38% | 0,25% | - | US$51.422,93 | - |
| 4628 |  Aetherius Infinite Chain AIC | US$0,0000001500 | -2,44% | 2,85% | - | US$52.053,52 | - |
| 4629 |  Based Blu Alien BLU | US$0,00001521 | -1,93% | 0,68% | - | US$50.302,13 | - |
| 4630 |  Shisha Coin SHISHA | US$0,9553 | -0,24% | -0,22% | - | US$51.780,14 | - |
| 4631 |  Icrypex token ICPX | US$1,21 | -1,37% | -1,04% | - | US$51.159,45 | - |
| 4632 |  Hachiko HACHI | US$0,00007834 | -1,62% | 6,02% | - | US$52.116,78 | - |
| 4633 |  ProBit Token PROB | US$0,03989 | 0,06% | -0,48% | - | US$51.565,23 | - |
| 4634 |  404—GEN SN17 | US$11,84 | -0,54% | -0,01% | - | US$51.765,52 | - |
| 4635 |  Ovato OVATO | US$0,6568 | 0,96% | 0,16% | - | US$51.331,11 | - |
| 4636 |  Canary CNR | US$0,0009994 | -5,82% | 7,10% | - | US$51.409,80 | - |
| 4637 |  TROPPY TROPPY | US$0,0000001400 | -0,77% | 44,45% | - | US$51.676,78 | - |
| 4638 |  Anzen Finance (ANZ) ANZ | US$0,001475 | 25,54% | 41,03% | - | US$50.618,34 | - |
| 4639 |  STORAGENT STORAGENT | US$0,00002051 | -1,01% | -9,67% | - | US$48.098,88 | - |
| 4640 |  TORA NEKO TORA | US$0,0003261 | -0,60% | -5,03% | - | US$48.984,16 | - |
| 4641 |  Open Meta City OMZ | US$0,04006 | 0,04% | -1,87% | - | US$50.770,05 | - |
| 4642 |  Andy (Base) ANDY | US$0,002650 | -6,99% | -8,78% | - | US$50.578,18 | - |
| 4643 |  Official Crypto Nostra OCN | US$0,003261 | 4,90% | 0,23% | - | US$50.854,81 | - |
| 4644 |  GM Holding GM | US$0,000008810 | 0,81% | 12,12% | - | US$50.054,94 | - |
| 4645 |  Solayer USD SUSD | US$1,11 | 0,01% | 0,00% | - | US$50.201,94 | - |
| 4646 |  Sophon (Atomicals) SOPHON | US$0,001058 | 0,36% | -0,22% | - | US$50.189,35 | - |
| 4647 |  Lily's Coin LILY | US$0,001527 | -0,57% | 20,07% | - | US$51.167,13 | - |
| 4648 |  DOPE Coin DOPE | US$0,00003681 | 1,95% | 15,38% | - | US$50.920,70 | - |
| 4649 |  Ross Ulbricht ROSS | US$0,00008376 | 0,93% | 3,39% | - | US$48.834,84 | - |
| 4650 |  QToken QTO | US$0,1100 | 0,19% | 0,82% | - | US$49.809,89 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.