Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Babylons BABI | US$0,0002427 | 3,62% | 8,02% | - | US$103.018 | - |
| 4152 |  U Coin U | US$0,01287 | 1,86% | 2,97% | - | US$106.395 | - |
| 4153 |  DARKTIMES TIMES | US$0,0005543 | -4,36% | 30,43% | - | US$106.044 | - |
| 4154 |  Carbon Capture CCO2 | US$12,50 | 0,33% | 0,16% | - | US$105.564 | - |
| 4155 |  Metahorse Unity MUNITY | US$0,0007612 | 9,94% | 18,17% | - | US$105.642 | - |
| 4156 |  Cockfight Network CFN | US$0,1206 | 0,35% | -3,49% | - | US$104.716 | - |
| 4157 |  NIMO Protocol NIM | US$0,1326 | -6,28% | -93,52% | - | US$104.998 | - |
| 4158 |  Coloniume Network CLNX | US$0,07707 | 0,35% | 1,98% | - | US$106.748 | - |
| 4159 |  Milo Inu MILO | - | 3,15% | 12,77% | - | US$104.045 | - |
| 4160 |  COW COW | US$0,01977 | 4,48% | 15,62% | - | US$103.505 | - |
| 4161 |  NALS (Ordinals) NALS | US$0,003798 | -60,57% | -64,31% | - | US$104.216 | - |
| 4162 |  KCAL KCAL | US$0,001710 | 5,24% | -62,24% | - | US$103.629 | - |
| 4163 |  OPEN Ticketing Ecosystem OPN | US$0,0002938 | 3,78% | 44,93% | - | US$122.394 | - |
| 4164 |  CATEX CATEX | US$0,0000003400 | 393,00% | 475,14% | - | US$103.368 | - |
| 4165 |  D D | US$0,000003910 | 124,72% | 192,26% | - | US$103.044 | - |
| 4166 |  Imagen Network IMAGE | US$0,004936 | -5,35% | -40,85% | - | US$97.839,77 | - |
| 4167 |  Huobi Token HT | US$0,2689 | -1,68% | 7,58% | - | US$102.698 | - |
| 4168 |  IMO IMO | US$1,52 | 0,96% | 13,63% | - | US$103.010 | - |
| 4169 |  4ART Coin 4ART | US$0,002291 | -0,86% | -1,27% | - | US$102.590 | - |
| 4170 |  Queen Kitty QKITTY | US$0,001016 | 54,39% | 381,24% | - | US$105.994 | - |
| 4171 |  KOLZ KOLZ | US$0,00006598 | 1,18% | 41,22% | - | US$102.269 | - |
| 4172 |  Minto BTCMT | US$0,7579 | 0,53% | 0,63% | - | US$102.010 | - |
| 4173 |  AIHub AIH | US$13,21 | 2,19% | 0,00% | - | US$101.991 | - |
| 4174 |  Witnet WIT | US$0,001117 | 3,73% | -11,26% | - | US$101.383 | - |
| 4175 |  Kintsugi KINT | US$0,2119 | 2,81% | 20,38% | - | US$101.819 | - |
| 4176 |  dogi DOGI | US$0,5859 | 285,27% | 471,21% | - | US$101.044 | - |
| 4177 |  Score SN44 | US$13,17 | -0,83% | -6,77% | - | US$101.074 | - |
| 4178 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0008027 | -67,22% | 465,66% | - | US$100.689 | - |
| 4179 |  NianNian NIANNIAN | US$0,001426 | 15,43% | 32,81% | - | US$95.176,63 | - |
| 4180 |  Renq Finance RENQ | US$0,001801 | -0,03% | 0,15% | - | US$101.095 | - |
| 4181 |  Domi Online DOMI | US$0,004938 | -9,43% | -2,56% | - | US$100.435 | - |
| 4182 |  HeadStarter HST | US$0,01095 | -2,41% | 23,94% | - | US$99.886,00 | - |
| 4183 |  edeXa EDX | US$0,02941 | -1,15% | 1,00% | - | US$99.602,90 | - |
| 4184 |  Financie Token FNCT | US$0,001891 | 2,65% | 22,32% | - | US$99.672,21 | - |
| 4185 |  Amnis Aptos Coin AMAPT | US$5,32 | -1,01% | 6,05% | - | US$99.339,82 | - |
| 4186 |  AIRian AIR | US$0,006289 | -13,60% | 3,83% | - | US$99.464,76 | - |
| 4187 |  Real Nigger Tate RNT | US$0,001782 | 2,62% | -2,53% | - | US$99.206,48 | - |
| 4188 |  GPU ai Rich RICH | US$0,0005772 | 4,35% | 18,04% | - | US$97.355,37 | - |
| 4189 |  Data Universe SN13 | US$8,73 | 0,45% | 1,96% | - | US$97.992,67 | - |
| 4190 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0009341 | 0,44% | 5,39% | - | US$97.444,65 | - |
| 4191 |  BABY LABUBU BABYLABUBU | - | 22,77% | 49,42% | - | US$97.188,44 | - |
| 4192 |  Causecoin CAUSE | US$0,1579 | 4,93% | -6,97% | - | US$96.686,16 | - |
| 4193 |  AINN AINN | US$0,01206 | -5,33% | -3,21% | - | US$96.535,99 | - |
| 4194 |  Soroosh Smart Ecosystem SSE | US$0,0006592 | -4,16% | 26,86% | - | US$96.854,91 | - |
| 4195 |  Sturdy STRDY | US$0,1973 | -20,52% | -19,80% | - | US$95.387,97 | - |
| 4196 |  Amino AMINO | US$0,0004737 | -1,96% | 57,65% | - | US$95.671,79 | - |
| 4197 |  BitMEX Token BMEX | US$0,3247 | -0,13% | -10,03% | - | US$95.154,42 | - |
| 4198 |  XPMarket XPM | US$0,03415 | -1,36% | 20,35% | - | US$94.375,82 | - |
| 4199 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005929 | 2,70% | -2,91% | - | US$92.831,99 | - |
| 4200 |  Payment Swap Utility Board PSUB | US$0,00002028 | -2,59% | 0,83% | - | US$94.638,04 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.