Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  YO EXCHANGE YOEX | US$2,20 | 0,57% | 1,06% | - | US$155.356 | - |
| 4002 |  Verum Coin VERUM | US$4.695,62 | 2,09% | 18,83% | - | US$155.667 | - |
| 4003 |  Ninja Squad Token NST | US$3,69 | 0,02% | 12,18% | - | US$152.442 | - |
| 4004 |  Hydro Protocol HOT | US$0,001182 | -1,16% | 15,91% | - | US$154.580 | - |
| 4005 |  Form FORM | US$0,00009933 | 9,69% | 47,26% | - | US$152.946 | - |
| 4006 |  Stake DAO CRV SDCRV | US$0,5181 | 1,66% | 14,92% | - | US$149.600 | - |
| 4007 |  Carrot CRT | US$0,000007160 | -2,00% | -90,64% | - | US$153.451 | - |
| 4008 |  PEPO PEPO | US$0,005714 | -16,95% | 50,44% | - | US$153.159 | - |
| 4009 |  Nova finance NOVA | US$0,0006005 | 6,90% | 1,15% | - | US$152.370 | - |
| 4010 |  Sociapol SPOL | US$0,00001509 | 7,10% | 5,30% | - | US$152.736 | - |
| 4011 |  Gamer Arena GAU | US$0,001576 | -1,38% | 18,61% | - | US$153.733 | - |
| 4012 |  Apex Fusion AP3X | US$0,1195 | -0,33% | 8,40% | - | US$151.233 | - |
| 4013 |  ASTRA ASTRA | US$0,002580 | -8,77% | -10,57% | - | US$151.294 | - |
| 4014 |  Swan Chain SWAN | US$0,006387 | 1,38% | -0,27% | - | US$149.809 | - |
| 4015 |  HbarSuite HSUITE | US$0,0004428 | 0,37% | 12,87% | - | US$149.641 | - |
| 4016 |  Memento DEXTF | US$0,1373 | -5,47% | 10,46% | - | US$151.761 | - |
| 4017 |  BitStable BSSB | US$0,02891 | -1,39% | 1,78% | - | US$148.930 | - |
| 4018 |  JFIN Coin JFIN | US$0,1668 | -1,43% | 12,04% | - | US$148.780 | - |
| 4019 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006676 | 1,21% | 13,33% | - | US$148.120 | - |
| 4020 |  VaporFund VPR | US$0,0004030 | -5,56% | -27,45% | - | US$148.323 | - |
| 4021 |  Palapa PLPA | US$0,005843 | 0,02% | 5,06% | - | US$147.795 | - |
| 4022 |  Astroon AST | US$0,004131 | -14,08% | -34,36% | - | US$147.399 | - |
| 4023 |  Quantum Q | US$0,005411 | 17,12% | 17,18% | - | US$147.375 | - |
| 4024 |  DOVU DOVU | US$0,002714 | 10,55% | 37,23% | - | US$149.905 | - |
| 4025 |  Hivello HVLO | US$0,0005485 | 0,27% | 12,78% | - | US$147.147 | - |
| 4026 |  NPCS AI XNPCS | US$0,0008934 | -7,12% | 42,08% | - | US$147.318 | - |
| 4027 |  Sixpack Miner SIXP | US$0,03505 | 2,13% | 9,47% | - | US$146.438 | - |
| 4028 |  Dippy SN11 | US$5,60 | 0,59% | 3,99% | - | US$146.712 | - |
| 4029 |  aUSDT aUSDT | US$0,9899 | -0,02% | -0,09% | - | US$145.946 | - |
| 4030 |  USD DWIN USDW | US$1,0000 | -0,03% | -0,01% | - | US$145.450 | - |
| 4031 |  DarkShield Games Studio DKS | US$0,00004411 | -0,99% | -1,87% | - | US$144.711 | - |
| 4032 |  VELAAI VELAAI | US$0,007437 | -3,22% | -37,76% | - | US$144.091 | - |
| 4033 |  EQIFI EQX | US$0,001330 | -2,52% | 23,80% | - | US$144.182 | - |
| 4034 |  SAFE(AnWang) SAFE | US$4,98 | 6,71% | 3,93% | - | US$143.423 | - |
| 4035 |  Wall Street Baby WSB | - | -1,90% | 14,31% | - | US$142.583 | - |
| 4036 |  Tribe TRIBE | US$0,5150 | -0,87% | 11,90% | - | US$142.361 | - |
| 4037 |  Catana CATANA | US$0,001076 | -13,46% | 24,83% | - | US$142.019 | - |
| 4038 |  HNB Protocol HNB | US$0,00009490 | 7,01% | -23,76% | - | US$142.126 | - |
| 4039 |  Medifakt FAKT | US$0,0003666 | 1,85% | -1,01% | - | US$142.080 | - |
| 4040 |  Metacraft MCTP | US$0,2859 | 1,16% | 22,13% | - | US$140.754 | - |
| 4041 |  GenomesDao GENOME | US$0,004310 | -14,85% | 1,15% | - | US$140.599 | - |
| 4042 |  Anita AI ANITA | US$0,002263 | -2,56% | 9,34% | - | US$134.556 | - |
| 4043 |  SEED NFT Marketplace SEED | US$1,04 | 0,84% | 0,53% | - | US$140.906 | - |
| 4044 |  BLACKHOLE PROTOCOL BLACK | US$0,01964 | 85,92% | 328,72% | - | US$140.931 | - |
| 4045 |  OSMI OSMI | US$0,01483 | -0,13% | -3,44% | - | US$140.010 | - |
| 4046 |  Global Entertainment Token GET | US$0,006198 | 5,20% | -27,55% | - | US$138.966 | - |
| 4047 |  SophiaVerse SOPH | US$0,004208 | 0,33% | 14,88% | - | US$139.059 | - |
| 4048 |  Decentralized ETF DETF | US$0,003754 | 1,08% | -2,83% | - | US$138.103 | - |
| 4049 |  Compute Horde SN12 | US$5,41 | -0,62% | -9,54% | - | US$138.515 | - |
| 4050 |  STON.fi STON | US$0,8154 | 7,33% | 9,69% | - | US$139.528 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.