Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Shiba Saga SHIA | US$0,0001813 | -0,73% | 10,94% | US$9.777 | - | 53.936.830 SHIA |
| 3152 |  IQ Protocol IQT | US$0,0002071 | -1,62% | 8,99% | US$9.537 | US$80.086,02 | 46.061.937 IQT |
| 3153 |  The HUSL HUSL | US$0,0009068 | 1,82% | 12,58% | US$9.412 | - | 10.379.879 HUSL |
| 3154 |  TitanSwap TITAN | US$0,0001000 | 0,00% | 0,03% | US$9.265 | - | 92.615.119 TITAN |
| 3155 |  Pacoca PACOCA | US$0,00002751 | 1,35% | 11,03% | US$9.106 | US$51,22 | 331.082.967 PACOCA |
| 3156 |  Innova INN | US$0,001316 | 0,01% | 27,94% | US$9.080 | US$7,68 | 6.901.771 INN |
| 3157 |  DIGIKA DGK | US$0,0008003 | 0,00% | 31,15% | US$8.900 | - | 11.120.509 DGK |
| 3158 |  Bitball Treasure BTRS | US$0,01974 | 0,67% | -2,26% | US$8.882 | US$360.439 | 450.000 BTRS |
| 3159 |  SKYPlay SKP | US$0,00005632 | 0,01% | -0,51% | US$8.849 | US$1,38 | 157.118.755 SKP |
| 3160 |  Smoothy SMTY | US$0,001717 | -0,40% | 10,87% | US$8.738 | US$267.730 | 5.089.773 SMTY |
| 3161 |  Kuverit KUV | US$0,000002910 | -2,27% | -2,27% | US$8.655 | US$8,89 | 2.974.904.136 KUV |
| 3162 |  WagyuSwap WAG | US$0,0001584 | -1,10% | 12,79% | US$8.578 | - | 54.165.358 WAG |
| 3163 |  Moniwar MOWA | US$0,0007750 | 2,68% | 9,80% | US$8.379 | US$42,87 | 10.810.810 MOWA |
| 3164 |  EasyFi EZ | US$0,001310 | 21,14% | 16,52% | US$8.351 | US$73,83 | 6.373.615 EZ |
| 3165 |  Rune RUNE | US$1,66 | -1,21% | 6,71% | US$8.272 | US$1.811.376 | 4.972 RUNE |
| 3166 |  EarthFund 1EARTH | US$0,0001119 | -24,91% | 47,65% | US$8.143 | US$96.039,33 | 72.754.338 1EARTH |
| 3167 |  SORA Validator Token VAL | US$0,01938 | 0,51% | 3,28% | US$7.907 | US$122,99 | 408.003 VAL |
| 3168 |  Vivo VIVO | US$0,001431 | 0,00% | -93,41% | US$7.718 | - | 5.391.794 VIVO |
| 3169 |  Gunstar Metaverse GSTS | US$0,0002430 | -1,19% | 3,20% | US$7.603 | - | 31.290.286 GSTS |
| 3170 |  Gaj Finance GAJ | US$0,003727 | -0,47% | 3,98% | US$7.235 | US$40,00 | 1.941.413 GAJ |
| 3171 |  Sator SAO | US$0,0001296 | -2,11% | -2,28% | US$7.119 | US$79.176,34 | 54.913.292 SAO |
| 3172 |  ETHA Lend ETHA | US$0,0007450 | -0,18% | 0,24% | US$6.973 | - | 9.359.425 ETHA |
| 3173 |  Dogcoin DCOIN | US$0,000006950 | 4,60% | 26,61% | US$6.950 | - | 1.000.000.000 DCOIN |
| 3174 |  FrontFanz FANX | US$0,00007094 | -0,58% | 7,54% | US$6.931 | US$1.439,08 | 97.696.581 FANX |
| 3175 |  Moby MOBY | US$0,0000006700 | 21,08% | 16,04% | US$6.653 | - | 10.000.000.000 MOBY |
| 3176 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3177 |  SaTT SATT | US$0,000001920 | -80,59% | -88,98% | US$6.245 | US$2,84 | 3.244.898.181 SATT |
| 3178 |  Platypus Finance PTP | US$0,0001471 | 0,15% | 18,74% | US$6.095 | - | 41.436.585 PTP |
| 3179 |  Art de Finance ADF | US$0,00003301 | 135,74% | 266,74% | US$5.956 | US$100,02 | 180.406.874 ADF |
| 3180 |  monkey shit inu MSI | - | 99,97% | -0,02% | US$5.890 | US$2,81 | 2.944.269.839.200 MSI |
| 3181 |  Odin Protocol ODIN | US$0,0003302 | -20,29% | -27,03% | US$5.768 | - | 17.468.925 ODIN |
| 3182 |  Warena RENA | US$0,0007892 | -0,34% | 10,30% | US$5.416 | US$81.875,07 | 6.862.242 RENA |
| 3183 |  Rage Fan RAGE | US$0,00009920 | 0,02% | 8,82% | US$5.626 | US$79.205,26 | 56.719.938 RAGE |
| 3184 |  FutureStarter FS | US$0,00005391 | -2,37% | 5,74% | US$5.580 | US$2,30 | 103.506.349 FS |
| 3185 |  Snowball SNOB | US$0,001007 | -2,42% | 52,97% | US$5.529 | - | 5.492.417 SNOB |
| 3186 |  Crypto Sports Network CSPN | US$0,002001 | -19,99% | -19,98% | US$5.477 | US$25,92 | 2.737.526 CSPN |
| 3187 |  MetaShooter MHUNT | US$0,0001679 | -8,09% | -11,83% | US$5.416 | US$79.667,67 | 32.260.173 MHUNT |
| 3188 |  Earn Network EARN | US$0,0000005700 | 0,00% | -62,20% | US$5.074 | - | 8.884.422.599 EARN |
| 3189 |  ABDS Token ABDS | US$0,001663 | 0,00% | 11,84% | US$5.071 | - | 3.049.500 ABDS |
| 3190 |  Gamerse LFG | US$0,00002952 | 5,21% | 43,21% | US$5.024 | - | 170.157.314 LFG |
| 3191 |  SugarBlock SUGARB | US$0,00002498 | 0,00% | 7,11% | US$4.963 | - | 198.699.248 SUGARB |
| 3192 |  Richie Rich RICHIE | US$0,0001581 | -1,85% | 10,63% | US$4.742 | US$61,38 | 29.999.998 RICHIE |
| 3193 |  Purple Platform io PPL | US$0,000008590 | 0,00% | 11,24% | US$4.726 | - | 550.000.000 PPL |
| 3194 |  Vatan VATAN | US$0,00008223 | -94,45% | -94,11% | US$4.611 | US$339.352 | 56.070.649 VATAN |
| 3195 |  Mrweb Finance (new) AMA | US$0,00006255 | 2,25% | -1,32% | US$4.509 | - | 72.089.737 AMA |
| 3196 |  Virtual Versions VV | US$0,00001210 | 0,00% | 2,10% | US$4.489 | - | 370.827.638 VV |
| 3197 |  MCOIN MCOIN | US$0,000004430 | 0,84% | 13,90% | US$4.430 | - | 1.000.000.000 MCOIN |
| 3198 |  Rewardable REWARD | US$0,00001628 | -5,89% | 12,24% | US$4.035 | - | 247.786.134 REWARD |
| 3199 |  NBX BYN | US$0,0004495 | -3,61% | 7,78% | US$3.984 | US$129.433 | 8.863.175 BYN |
| 3200 |  Lucretius LUC | US$0,00001581 | -10,72% | -21,77% | US$3.871 | US$26,18 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.