Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Minu MINU | US$0,00000001000 | -0,12% | -17,83% | US$36.911 | - | 3.793.242.260.570 MINU |
| 3002 |  Spike SPIKE | US$0,00003834 | -3,66% | 14,54% | US$36.730 | - | 957.964.983 SPIKE |
| 3003 |  Dogy DOGY | US$0,00000004000 | 11,13% | 16,52% | US$35.684 | US$47.712,03 | 869.874.288.557 DOGY |
| 3004 |  Taxpad TAX | US$0,0003654 | 7,33% | 25,19% | US$36.535 | - | 99.999.382 TAX |
| 3005 |  MOTH MOTH | US$0,00003594 | 7,18% | 31,23% | US$35.941 | US$42,62 | 999.997.588 MOTH |
| 3006 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3007 |  TheForce Trade FOC | US$0,0004456 | 1,81% | 10,41% | US$35.736 | US$138,56 | 80.200.000 FOC |
| 3008 |  CONTRACOIN CTCN | US$0,0007003 | 11,12% | 2,96% | US$35.732 | US$126,74 | 51.024.631 CTCN |
| 3009 |  LitLab Games LITT | US$0,0001217 | 0,00% | -0,99% | US$35.523 | - | 291.825.068 LITT |
| 3010 |  ONE PUNCH CAT PUNCH | US$0,00004027 | 14,78% | 33,92% | US$35.443 | - | 880.246.417 PUNCH |
| 3011 |  KINE KINE | US$0,001753 | -0,51% | 23,79% | US$35.441 | - | 20.211.925 KINE |
| 3012 |  88mph MPH | US$0,08034 | 3,53% | 11,41% | US$37.380 | US$92.201,97 | 465.279 MPH |
| 3013 |  ZeroByte ZB | US$0,00003541 | 18,69% | 47,02% | US$35.407 | - | 999.968.229 ZB |
| 3014 |  Plastiks PLASTIK | US$0,0002287 | 0,00% | -20,01% | US$34.871 | - | 152.452.346 PLASTIK |
| 3015 |  LiquidApps DAPP | US$0,00004882 | -0,30% | -4,74% | US$34.656 | US$129,62 | 709.902.294 DAPP |
| 3016 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3017 |  YOUNES YOUNES | US$0,00003441 | 1,75% | 22,09% | US$34.406 | - | 999.998.201 YOUNES |
| 3018 |  Repost Dog $RDOG | US$0,00003436 | 9,31% | 34,31% | US$34.347 | - | 999.689.170 $RDOG |
| 3019 |  BILL THE BEAR BILL | US$0,00000004000 | 3,51% | 29,27% | US$34.071 | - | 888.811.569.489 BILL |
| 3020 |  Effect AI (old) EFX | US$0,0001347 | 2,22% | 8,34% | US$33.957 | US$16,36 | 252.168.527 EFX |
| 3021 |  SUMI SUMI | US$0,00003384 | -1,15% | 0,45% | US$33.567 | - | 991.847.228 SUMI |
| 3022 |  Hiblocks HIBS | US$0,000003230 | -3,61% | -2,31% | US$32.567 | US$82.315,63 | 10.086.444.804 HIBS |
| 3023 |  Ninneko NINO | US$0,0005013 | 0,01% | -2,21% | US$32.536 | - | 64.904.273 NINO |
| 3024 |  Pancake Bunny BUNNY | US$0,06212 | 0,94% | 8,21% | US$31.694 | US$56.913,50 | 510.232 BUNNY |
| 3025 |  Furucombo COMBO | US$0,0007863 | -43,00% | -37,78% | US$31.898 | US$1.728,79 | 40.569.925 COMBO |
| 3026 |  DORK LORD DLORD | US$0,00003376 | 0,19% | 68,13% | US$31.708 | - | 939.243.932 DLORD |
| 3027 |  EveryCoin EVY | US$0,000003360 | 19,39% | 16,65% | US$31.474 | US$269,76 | 9.380.000.000 EVY |
| 3028 |  April APRIL | US$0,0003651 | -1,53% | 11,83% | US$30.765 | - | 84.265.543 APRIL |
| 3029 |  Coreto COR | US$0,0001384 | -5,52% | -48,52% | US$31.585 | US$71,24 | 228.283.474 COR |
| 3030 |  WeWay WWY | US$0,00002150 | 3,53% | -12,95% | US$30.965 | US$77.552,71 | 1.440.281.416 WWY |
| 3031 |  Berry Data BRY | US$0,01567 | 2,27% | 12,03% | US$31.343 | US$88,69 | 2.000.000 BRY |
| 3032 |  The Corgi of PolkaBridge CORGIB | - | 2,86% | 13,97% | US$31.180 | US$13,00 | 28.970.000.000.000 CORGIB |
| 3033 |  Envoy A.I ENVOY | US$0,00003526 | 0,00% | 18,32% | US$31.115 | - | 882.415.424 ENVOY |
| 3034 |  Corite CO | US$0,0002515 | 0,20% | 1,58% | US$30.729 | US$7,14 | 122.199.592 CO |
| 3035 |  CREPE CREPE | US$0,00000005000 | -2,19% | -30,85% | US$30.700 | US$3.575,78 | 580.811.272.464 CREPE |
| 3036 |  PUMPAI PUMPAI | US$0,00008925 | -8,26% | -18,89% | US$30.622 | US$79.617,43 | 343.107.062 PUMPAI |
| 3037 |  Bitteam token BTT | US$0,00006503 | 1,58% | 10,20% | US$29.979 | US$1,01 | 460.999.998 BTT |
| 3038 |  ARNOLD ARNOLD | US$0,00002995 | 4,38% | 20,64% | US$29.953 | US$0,2100 | 999.956.810 ARNOLD |
| 3039 |  extraDNA XDNA | US$0,00002506 | 0,01% | 0,02% | US$29.822 | US$51,39 | 1.190.020.231 XDNA |
| 3040 |  Ooki Protocol OOKI | US$0,000002170 | 0,01% | -46,58% | US$29.812 | US$16,16 | 13.716.000.000 OOKI |
| 3041 |  Idle IDLE | US$0,003335 | -0,30% | -4,74% | US$29.703 | US$8,03 | 8.905.406 IDLE |
| 3042 |  Billion Happiness BHC | US$0,5894 | 2,69% | 8,65% | US$29.472 | US$2,21 | 50.000 BHC |
| 3043 |  GuildFi GF | US$0,001000 | 0,03% | 42,96% | US$29.315 | US$0,5900 | 29.300.718 GF |
| 3044 |  Gourmet Galaxy GUM | US$0,008843 | 3,61% | 11,97% | US$29.290 | US$6,18 | 3.312.145 GUM |
| 3045 |  Poor Doge PDOGE | US$0,0000002600 | 1,09% | 2,54% | US$28.889 | - | 111.743.633.539 PDOGE |
| 3046 |  Galaxy Fight Club GCOIN | US$0,001992 | -2,25% | 16,96% | US$28.660 | US$83.062,74 | 14.384.463 GCOIN |
| 3047 |  Shirtum SHI | US$0,0001634 | 0,67% | 7,35% | US$28.393 | US$85.929,55 | 173.823.179 SHI |
| 3048 |  KOI KOAI | US$0,0003452 | -10,97% | -31,52% | US$28.379 | US$89.163,45 | 82.221.425 KOAI |
| 3049 |  BlockWallet BLANK | US$0,001451 | -6,82% | -3,05% | US$28.151 | - | 19.394.814 BLANK |
| 3050 |  PUCCA PUCCA | US$0,00003333 | 0,49% | 2,22% | US$28.095 | - | 842.998.999 PUCCA |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.