Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MurAll PAINT | US$0,000007400 | -0,17% | 37,97% | US$68.523 | - | 9.258.413.166 PAINT |
| 2902 |  VIXCO VIX | US$0,00007704 | -1,27% | 156,73% | US$68.385 | US$0,2400 | 887.690.380 VIX |
| 2903 |  OneArt 1ART | US$0,0004758 | 0,16% | 9,11% | US$68.241 | - | 143.416.035 1ART |
| 2904 |  Chain of Legends CLEG | US$0,0004522 | 0,73% | 6,14% | US$67.621 | US$23.548,71 | 149.527.027 CLEG |
| 2905 |  Autobahn Network TXL | US$0,001002 | 1,01% | 18,92% | US$67.223 | US$8,66 | 67.070.793 TXL |
| 2906 |  Etho Protocol ETHO | US$0,0008604 | 28,37% | -3,35% | US$67.211 | US$22,51 | 78.120.192 ETHO |
| 2907 |  Magical Blocks MBLK | US$0,0005843 | 15,91% | 39,49% | US$67.638 | US$81.375,44 | 115.766.919 MBLK |
| 2908 |  DRIFE $DRF | US$0,00007101 | -17,63% | -13,76% | US$65.540 | - | 923.029.615 $DRF |
| 2909 |  LanLan Cat LANLAN | US$0,000007220 | 70,14% | 33,65% | US$64.204 | US$972.659 | 8.888.888.888 LANLAN |
| 2910 |  Orion Money ORION | US$0,0006729 | -0,72% | 8,77% | US$63.922 | US$81.937,30 | 95.000.673 ORION |
| 2911 |  Alanyaspor Fan Token ALA | US$0,03937 | -0,62% | 4,62% | US$62.629 | US$115.455 | 1.590.699 ALA |
| 2912 |  KingdomStarter KDG | US$0,0001176 | 3,62% | -14,74% | US$62.453 | US$214,00 | 531.000.869 KDG |
| 2913 |  Hiero Terminal HTERM | US$0,00007621 | 2,94% | 23,51% | US$61.937 | - | 812.756.885 HTERM |
| 2914 |  Plankton in Pain AAAHHM | US$0,00006171 | 15,03% | 18,67% | US$61.712 | - | 999.999.978 AAAHHM |
| 2915 |  Duck DAO (DLP Duck Token) DUCK | US$0,001951 | -1,35% | 10,55% | US$61.111 | - | 31.319.195 DUCK |
| 2916 |  Binance Mascot PHIL | US$0,00006084 | 0,42% | 9,52% | US$60.845 | - | 1.000.000.000 PHIL |
| 2917 |  Sentinel Chain SENC | US$0,0003069 | -2,60% | -1,71% | US$60.538 | US$81.764,83 | 197.269.666 SENC |
| 2918 |  Solzilla SOLZILLA | - | 2,79% | 19,25% | US$59.923 | US$52,81 | 641.180.240.641.250 SOLZILLA |
| 2919 |  SofaCat SOFAC | US$0,0006332 | -0,61% | 5,47% | US$59.905 | - | 94.613.000 SOFAC |
| 2920 |  HawkFi HAWK | US$0,00005797 | 1,35% | -15,99% | US$59.820 | US$1.180,14 | 1.031.895.935 HAWK |
| 2921 |  Juice Finance JUICE | US$0,0003471 | -0,35% | -3,52% | US$59.619 | US$76.570,13 | 171.777.778 JUICE |
| 2922 |  Snibbu SNIBBU | US$0,00008920 | -2,52% | -35,52% | US$59.469 | US$513,01 | 666.666.666 SNIBBU |
| 2923 |  Nvidia Inu NINU | US$0,000008240 | 0,00% | 14,70% | US$59.099 | - | 7.169.798.421 NINU |
| 2924 |  BullBear AI AIBB | - | 9,08% | 24,68% | US$59.050 | US$67.154,56 | 2.045.833.899.998.990 AIBB |
| 2925 |  Bruh BRUH | US$0,00005703 | -3,38% | 50,04% | US$57.029 | US$53.176,42 | 1.000.000.000 BRUH |
| 2926 |  Soldex SOLX | US$0,0001358 | -8,40% | -29,99% | US$57.087 | US$31.405,21 | 420.407.146 SOLX |
| 2927 |  CryptoBlades SKILL | US$0,07373 | 0,39% | 6,22% | US$55.555 | - | 753.533 SKILL |
| 2928 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2929 |  MOVEZ MOVEZ | US$0,00001511 | 8,92% | 22,50% | US$56.157 | US$80.713,08 | 3.717.718.009 MOVEZ |
| 2930 |  Suilama SUILAMA | US$0,000005590 | -2,67% | -6,71% | US$55.924 | - | 10.000.000.000 SUILAMA |
| 2931 |  MetaDOS SECOND | US$0,00001744 | -1,47% | -22,18% | US$55.920 | US$693,81 | 3.207.198.120 SECOND |
| 2932 |  DEXGame DXGM | US$0,00008818 | 0,61% | -1,01% | US$55.816 | US$117.373 | 632.959.612 DXGM |
| 2933 |  Refinable FINE | US$0,001359 | 2,48% | 12,85% | US$55.809 | US$74.987,97 | 41.059.833 FINE |
| 2934 |  SmartCash SMART | US$0,00003934 | -27,99% | -94,21% | US$55.624 | - | 1.413.859.298 SMART |
| 2935 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005537 | 4,10% | 21,92% | US$55.365 | - | 999.912.170 CATG |
| 2936 |  Ubex UBEX | US$0,00001671 | -11,63% | -8,72% | US$55.238 | US$125,24 | 3.306.258.739 UBEX |
| 2937 |  BeamSwap GLINT | US$0,00005996 | 0,00% | 23,13% | US$55.036 | - | 917.949.791 GLINT |
| 2938 |  SONM (BEP-20) SNM | US$0,0001651 | -13,97% | -19,87% | US$54.857 | - | 332.312.236 SNM |
| 2939 |  Let that sink in SINK | US$0,00007239 | 0,07% | 3,83% | US$55.082 | US$46.881,34 | 760.917.268 SINK |
| 2940 |  PulsePad PLSPAD | US$0,0003291 | -3,89% | 4,29% | US$54.532 | US$79.830,37 | 165.717.873 PLSPAD |
| 2941 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2942 |  Bufficorn BUFFI | US$0,0000001300 | 0,72% | 27,28% | US$53.388 | - | 412.275.876.005 BUFFI |
| 2943 |  Real Sociedad Fan Token RSO | US$0,06590 | 0,00% | 0,00% | US$52.860 | - | 802.077 RSO |
| 2944 |  Nerve Finance NRV | US$0,001138 | 0,18% | -2,40% | US$52.634 | US$80.479,84 | 46.237.771 NRV |
| 2945 |  Mozaic MOZ | US$0,0003510 | -1,15% | -20,95% | US$52.534 | - | 149.691.872 MOZ |
| 2946 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | 0,00% | US$52.500 | - | 573.000.000 DOGE |
| 2947 |  Insane Labz LABZ | US$0,001052 | 1,15% | 24,96% | US$52.111 | US$11.433,28 | 49.521.139 LABZ |
| 2948 |  Flashstake FLASH | US$0,0006532 | -0,97% | 13,90% | US$50.232 | - | 76.897.832 FLASH |
| 2949 |  Jarvis Network JRT | US$0,001726 | -0,30% | -4,74% | US$50.076 | US$64,37 | 29.005.880 JRT |
| 2950 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00004899 | 2,18% | 9,41% | US$48.989 | US$8.248,54 | 999.979.348 ZEUS |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.