Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Spartan Protocol SPARTA | US$0,001133 | 4,18% | 12,53% | US$84.710 | US$982,11 | 74.782.756 SPARTA |
| 2852 |  Wizardia WZRD | US$0,0005988 | 0,07% | -0,21% | US$83.909 | US$79.556,52 | 140.139.397 WZRD |
| 2853 |  Doge Base DOGEBASE | US$0,00008383 | -66,89% | -79,77% | US$83.413 | US$17.562,16 | 995.045.963 DOGEBASE |
| 2854 |  Peanut PEANUT | US$0,0000002000 | -5,68% | 12,43% | US$83.272 | - | 409.456.941.721 PEANUT |
| 2855 |  BullPerks BLP | US$0,003866 | 3,83% | -32,70% | US$82.927 | - | 21.449.641 BLP |
| 2856 |  WorkQuest Token WQT | US$0,00001440 | 34,63% | -4,04% | US$82.862 | US$9.564,18 | 5.755.555.558 WQT |
| 2857 |  DeFine DFA | US$0,0003216 | -12,32% | -24,22% | US$82.817 | US$79.342,12 | 257.528.934 DFA |
| 2858 |  Ruff RUFF | US$0,00008372 | -38,41% | -41,06% | US$82.089 | US$46.899,75 | 980.500.000 RUFF |
| 2859 |  UFOPepe UFO | US$0,00008164 | 4,35% | 13,07% | US$81.636 | - | 999.983.373 UFO |
| 2860 |  Oxygen OXY | US$0,002009 | -1,61% | 4,65% | US$81.739 | US$254.784 | 40.689.415 OXY |
| 2861 |  Chainbing CBG | US$0,002399 | 3,12% | -4,80% | US$79.160 | - | 33.000.000 CBG |
| 2862 |  GoAsk ASK | US$0,00008093 | -1,76% | -30,79% | US$80.933 | - | 1.000.000.000 ASK |
| 2863 |  BabyCate BABYCATE | US$0,0000001200 | 3,53% | 2,65% | US$80.094 | US$51.557,53 | 678.370.367.478 BABYCATE |
| 2864 |  Defina Finance FINA | US$0,0008253 | 0,50% | -2,69% | US$80.644 | US$108,59 | 97.712.962 FINA |
| 2865 |  Hot Cross HOTCROSS | US$0,0007027 | -4,85% | -14,03% | US$79.927 | US$104.432 | 113.749.999 HOTCROSS |
| 2866 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2867 |  İstanbul Başakşehir Fan Token IBFK | US$0,05680 | -0,98% | -0,53% | US$79.362 | US$86.166,35 | 1.397.326 IBFK |
| 2868 |  BNbitcoin BNBTC | US$0,007372 | 0,22% | -3,82% | US$78.979 | US$70,63 | 10.713.035 BNBTC |
| 2869 |  MetaFighter MF | US$0,0001281 | -0,24% | -11,91% | US$78.667 | US$72.229,33 | 614.033.258 MF |
| 2870 |  Don-key DON | US$0,0008189 | 1,70% | 7,66% | US$78.243 | US$7.196,17 | 95.549.868 DON |
| 2871 |  Pengycoin PENGY | US$0,00007899 | -14,70% | -24,27% | US$78.648 | - | 995.704.045 PENGY |
| 2872 |  AstroSwap ASTRO | US$0,00002289 | 0,00% | 12,16% | US$78.432 | - | 3.426.358.689 ASTRO |
| 2873 |  MetaQ METAQ | US$0,02920 | -17,38% | -4,40% | US$75.275 | US$467,74 | 2.577.783 METAQ |
| 2874 |  Bunicorn BUNI | US$0,002762 | 0,00% | 10,50% | US$77.482 | - | 28.049.239 BUNI |
| 2875 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1178 | -0,65% | -1,96% | US$76.671 | US$117,89 | 650.959 BAHIA |
| 2876 |  JulSwap JULD | US$0,0001288 | 13,76% | 5,38% | US$76.261 | US$4,57 | 592.166.808 JULD |
| 2877 |  Onomy Protocol NOM | US$0,0005702 | 30,45% | -22,64% | US$76.772 | US$322.052 | 134.630.993 NOM |
| 2878 |  Databroker DTX | US$0,0009004 | -21,73% | 42,89% | US$75.870 | US$225,06 | 84.264.571 DTX |
| 2879 |  Game of Memes GOME | US$0,0001164 | 4,80% | 25,93% | US$75.784 | US$131,01 | 651.128.339 GOME |
| 2880 |  Wall Street Games WSG | US$0,0002721 | 3,22% | 104,77% | US$74.936 | US$393,86 | 275.384.341 WSG |
| 2881 |  ZeroSwap ZEE | US$0,001178 | 0,27% | -33,82% | US$74.701 | US$292.972 | 63.429.102 ZEE |
| 2882 |  Tulip Protocol TULIP | US$0,09175 | -2,23% | -1,02% | US$74.797 | US$657,09 | 815.206 TULIP |
| 2883 |  NDC NDC | US$0,009994 | -3,09% | -58,00% | US$73.527 | US$158.546 | 7.357.001 NDC |
| 2884 |  CoTrader COT | US$0,000003700 | -0,30% | -4,74% | US$74.063 | US$69,03 | 20.000.000.000 COT |
| 2885 |  Fabwelt WELT | US$0,0003241 | 0,00% | -7,15% | US$74.226 | - | 228.991.733 WELT |
| 2886 |  neversol NEVER | US$0,000001030 | -1,79% | 10,55% | US$73.961 | US$83.820,65 | 72.000.197.130 NEVER |
| 2887 |  Hedget HGET | US$0,04329 | 0,90% | 3,55% | US$75.812 | US$132.101 | 1.751.448 HGET |
| 2888 |  Little Rabbit v2 LTRBT | - | -6,57% | 7,34% | US$73.755 | US$161,20 | 334.131.860.594.663 LTRBT |
| 2889 |  PYRIN PYI | US$0,0001886 | -0,51% | -17,99% | US$71.904 | US$104.536 | 381.268.384 PYI |
| 2890 |  A3S Protocol AA | US$0,0003011 | 0,00% | 53,54% | US$72.132 | - | 239.595.033 AA |
| 2891 |  NFTrade NFTD | US$0,002201 | 0,50% | -1,49% | US$72.049 | US$79.425,72 | 32.741.175 NFTD |
| 2892 |  GoldenCat CATS | US$0,0000001100 | 0,81% | 9,79% | US$72.035 | - | 675.067.692.800 CATS |
| 2893 |  Lamas Finance LMF | US$0,01003 | 5,01% | 15,59% | US$71.990 | US$448,09 | 7.180.391 LMF |
| 2894 |  Titan Trading Platform TES | US$0,007184 | -0,18% | 6,70% | US$71.840 | US$102.832 | 10.000.000 TES |
| 2895 |  YFDAI.FINANCE YF-DAI | US$17,95 | -1,24% | 7,73% | US$71.534 | US$80.318,96 | 3.986 YF-DAI |
| 2896 |  SHILL Token SHILL | US$0,0001993 | -9,37% | 6,96% | US$71.149 | US$61.051,74 | 357.073.944 SHILL |
| 2897 |  Olyverse OLY | US$0,00005193 | 1,51% | 10,96% | US$69.950 | US$19,49 | 1.347.029.039 OLY |
| 2898 |  OMalley OMALLEY | US$0,000007670 | -5,04% | -5,37% | US$69.066 | US$1.160,50 | 9.000.000.000 OMALLEY |
| 2899 |  MetaTrace TRC | US$0,0001926 | -0,13% | 9,19% | US$68.923 | US$6.053,81 | 357.849.591 TRC |
| 2900 |  Cirus Foundation CIRUS | US$0,001095 | -4,89% | 14,74% | US$68.518 | US$6.134,40 | 62.590.209 CIRUS |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.