Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Amulet AMU | US$0,0002329 | 8,67% | 80,62% | US$102.931 | US$271,45 | 441.930.898 AMU |
| 2802 |  Gravity Finance GFI | US$0,0002895 | -8,49% | -23,64% | US$101.971 | US$1.150,67 | 352.267.212 GFI |
| 2803 |  Fuku-Kun FUKU | US$0,0000003200 | -1,55% | 31,34% | US$101.935 | - | 321.819.770.874 FUKU |
| 2804 |  DeHive DHV | US$0,02528 | -0,31% | 11,22% | US$101.598 | US$84.078,22 | 4.019.375 DHV |
| 2805 |  New BitShares NBS | US$0,00003895 | 3,02% | -25,07% | US$101.569 | US$79.154,87 | 2.607.670.560 NBS |
| 2806 |  Binemon BIN | US$0,0002421 | 2,67% | 13,40% | US$100.884 | - | 416.778.746 BIN |
| 2807 |  Baby Trump (BSC) BABYTRUMP | US$0,0002181 | -0,74% | -9,40% | US$98.546 | - | 451.745.411 BABYTRUMP |
| 2808 |  AMC AMC | - | -3,60% | 6,58% | US$99.942 | - | 33.857.107.030.262 AMC |
| 2809 |  Lil Bub BUB | US$0,00009926 | 5,99% | 24,07% | US$99.255 | - | 1.000.000.000 BUB |
| 2810 |  Decentral Games ICE ICE | US$0,0004358 | -0,04% | -0,80% | US$98.784 | - | 226.662.490 ICE |
| 2811 |  Bloomsperg Terminal SPERG | US$0,00009857 | -3,25% | 25,78% | US$98.570 | - | 1.000.000.000 SPERG |
| 2812 |  TOAD TOAD | - | 0,21% | 0,92% | US$98.410 | - | 414.270.922.861.822 TOAD |
| 2813 |  Idavoll DAO IDV | US$0,0001064 | 0,01% | 8,77% | US$98.350 | US$82.697,26 | 924.278.318 IDV |
| 2814 |  Lithium LITH | US$0,00001874 | -9,29% | -5,45% | US$98.252 | US$6.699,72 | 5.242.220.240 LITH |
| 2815 |  GameCredits GAME | US$0,0005062 | 0,00% | 24,81% | US$98.119 | - | 193.823.779 GAME |
| 2816 |  KING KING | US$0,00001056 | -1,39% | -0,98% | US$97.852 | - | 9.270.000.000 KING |
| 2817 |  DeFAI DEFAI | US$0,0001074 | -16,13% | -8,92% | US$97.738 | - | 910.036.397 DEFAI |
| 2818 |  DinoSwap DINO | US$0,0006256 | -0,35% | 7,28% | US$97.264 | US$169,61 | 155.471.247 DINO |
| 2819 |  Kangal KANGAL | US$0,0000009700 | 0,00% | 10,74% | US$96.570 | - | 100.000.000.000 KANGAL |
| 2820 |  Heroes Chained HEC | US$0,001758 | -1,45% | 15,52% | US$96.433 | - | 54.863.576 HEC |
| 2821 |  Basis Cash BAC | US$0,001769 | -2,10% | -3,98% | US$96.568 | US$77.424,57 | 54.575.145 BAC |
| 2822 |  SpiritSwap SPIRIT | US$0,0001559 | -7,70% | 5,99% | US$96.096 | - | 616.418.586 SPIRIT |
| 2823 |  Satoshi Island STC | US$0,007013 | -0,17% | -2,56% | US$95.223 | US$426,65 | 13.578.230 STC |
| 2824 |  StrongHands SHND | US$0,000004790 | 0,00% | 0,03% | US$95.170 | - | 19.858.071.870 SHND |
| 2825 |  Oddz ODDZ | US$0,0009634 | -0,73% | -3,86% | US$95.380 | US$54.304,00 | 98.999.988 ODDZ |
| 2826 |  Edu3Labs NFE | US$0,0009104 | 2,42% | 0,07% | US$95.025 | US$126.910 | 104.375.044 NFE |
| 2827 |  ∑ ∑ | US$0,0007850 | -21,29% | -81,09% | US$94.756 | US$8.587,33 | 120.715.728 ∑ |
| 2828 |  CropBytes CBX | US$0,0005002 | -7,40% | -16,65% | US$93.186 | US$13,65 | 186.294.140 CBX |
| 2829 |  Eat, Trade, Fart ETF | US$0,00009138 | -1,03% | 7,63% | US$91.379 | US$55.062,52 | 999.977.119 ETF |
| 2830 |  Unido EP UDO | US$0,0009006 | 0,79% | 1,07% | US$91.016 | US$85.970,69 | 101.057.665 UDO |
| 2831 |  Bitune TUNE | US$0,002900 | 0,18% | 0,10% | US$90.779 | US$79.287,59 | 31.301.449 TUNE |
| 2832 |  REGENT COIN REGENT | US$0,03142 | -2,16% | -22,83% | US$90.400 | US$1.769.390 | 2.877.614 REGENT |
| 2833 |  8PAY 8PAY | US$0,001511 | 7,18% | 16,79% | US$90.679 | - | 60.010.875 8PAY |
| 2834 |  Mixie MIXIE | US$0,0002585 | 0,37% | -61,29% | US$90.469 | US$20,74 | 350.000.000 MIXIE |
| 2835 |  MeowCat MEOW | US$0,0009046 | -0,77% | 13,46% | US$90.459 | - | 100.000.000 MEOW |
| 2836 |  sunpepe SUNPEPE | US$0,00009008 | -1,79% | 7,81% | US$90.077 | - | 1.000.000.000 SUNPEPE |
| 2837 |  BABYTRUMP BABYTRUMP | US$0,002485 | -6,69% | -8,10% | US$89.653 | - | 36.080.445 BABYTRUMP |
| 2838 |  The Moon Metaverse 2MOON | US$0,000002050 | 0,45% | -3,19% | US$89.274 | US$49.133,72 | 43.466.533.600 2MOON |
| 2839 |  ASPO World ASPO | US$0,001111 | -0,59% | -0,18% | US$88.775 | US$71,44 | 79.936.866 ASPO |
| 2840 |  Thetan World THG | US$0,0007669 | -2,28% | 0,55% | US$87.107 | US$1.377,57 | 113.584.954 THG |
| 2841 |  Solrise Finance SLRS | US$0,0005538 | -0,03% | 9,69% | US$87.017 | US$81.426,76 | 157.115.744 SLRS |
| 2842 |  PolkaBridge PBR | US$0,001160 | 11,75% | 50,63% | US$86.930 | - | 74.914.473 PBR |
| 2843 |  PRivaCY Coin PRCY | US$0,006003 | 34,39% | 77,70% | US$86.850 | US$106,20 | 14.468.056 PRCY |
| 2844 |  Eldarune ELDA | US$0,0003815 | -3,64% | 4,15% | US$86.634 | - | 227.087.010 ELDA |
| 2845 |  Sakai Vault SAKAI | US$0,04156 | 4,28% | -4,78% | US$86.484 | US$83.663,42 | 2.081.027 SAKAI |
| 2846 |  UNIX Corp UNIX | US$0,0003103 | -2,20% | 8,00% | US$86.120 | - | 277.572.888 UNIX |
| 2847 |  Kalao KLO | US$0,0004473 | 1,84% | 15,51% | US$84.968 | US$80.671,95 | 189.969.797 KLO |
| 2848 |  Linear Finance LINA | US$0,00003896 | 358,63% | 666,83% | US$389.423 | US$116.559 | 9.996.646.261 LINA |
| 2849 |  Bird.Money BIRD | US$0,8924 | 0,53% | 37,67% | US$84.728 | - | 94.942 BIRD |
| 2850 |  O3 Swap O3 | US$0,001491 | 0,32% | -18,99% | US$84.716 | US$8,20 | 56.827.550 O3 |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.