Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Signata SATA | US$0,002078 | -0,30% | -4,74% | US$148.044 | US$41,08 | 71.260.435 SATA |
| 2702 |  AIvalanche DeFAI Agents AVAXAI | US$0,0007748 | -0,35% | 78,53% | US$147.432 | US$619.864 | 190.293.475 AVAXAI |
| 2703 |  TDM TDM | US$0,001619 | 29,47% | 51,46% | US$147.363 | US$1.275,05 | 90.998.033 TDM |
| 2704 |  S.C. Corinthians Fan Token SCCP | US$0,03246 | -0,82% | 3,60% | US$146.865 | US$74.374,31 | 4.524.100 SCCP |
| 2705 |  SakeToken SAKE | US$0,001423 | -5,07% | 1,53% | US$144.960 | US$89.880,83 | 101.862.656 SAKE |
| 2706 |  Crypto-AI-Robo.com CAIR | US$0,0001631 | -10,74% | -23,44% | US$144.823 | US$200.383 | 887.843.094 CAIR |
| 2707 |  HollyGold HGOLD | US$0,03077 | 0,01% | 0,02% | US$144.238 | US$1,11 | 4.687.803 HGOLD |
| 2708 |  Sao Paulo FC Fan Token SPFC | US$0,03453 | -2,68% | 12,17% | US$144.589 | US$59.209,25 | 4.187.500 SPFC |
| 2709 |  ZELIX ZELIX | US$0,00001923 | 3,33% | 12,32% | US$143.325 | US$184.491 | 7.453.444.400 ZELIX |
| 2710 |  Ouroboros OURO | US$0,003399 | -2,25% | -38,85% | US$141.419 | US$3.736,84 | 41.610.484 OURO |
| 2711 |  Scalia Infrastructure SCALE | US$0,001449 | -4,33% | 21,19% | US$142.057 | US$46,49 | 98.013.561 SCALE |
| 2712 |  Baby BABY | US$0,0000001400 | 1,87% | 31,43% | US$141.991 | - | 981.365.089.237 BABY |
| 2713 |  Cantina Royale CRT | US$0,0005805 | -0,76% | 15,92% | US$141.164 | - | 243.183.445 CRT |
| 2714 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001641 | 7,19% | 23,32% | US$140.875 | US$324.697 | 858.719.638 HAWKTUAH |
| 2715 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 3,30% | 5,16% | US$140.627 | - | 3.572.880.055.132 GINUX |
| 2716 |  Etherland ELAND | US$0,003624 | 3,54% | -9,19% | US$140.151 | US$2,93 | 38.676.985 ELAND |
| 2717 |  Medusa (medusa.cx) MEDUSA | US$0,0006959 | -1,82% | 15,22% | US$139.188 | - | 200.000.000 MEDUSA |
| 2718 |  Tamadoge TAMA | US$0,00009974 | -3,44% | -51,51% | US$138.970 | US$29.043,05 | 1.393.353.219 TAMA |
| 2719 |  Uranus (SOL) ANUS | US$0,00001696 | 2,54% | 16,37% | US$138.322 | - | 8.154.420.496 ANUS |
| 2720 |  HanChain HAN | US$0,001646 | 0,73% | 1,53% | US$137.996 | US$1.057.566 | 83.821.503 HAN |
| 2721 |  DOGEai DOGEAI | US$0,0001841 | -0,41% | -99,03% | US$138.076 | US$1.238.058 | 750.000.000 DOGEAI |
| 2722 |  Slop SLOP | US$0,0001361 | 0,00% | 5,48% | US$136.103 | US$901,99 | 999.996.709 SLOP |
| 2723 |  Sapo Concho CONCHO | US$0,0001360 | 2,07% | 24,02% | US$135.923 | - | 999.495.524 CONCHO |
| 2724 |  Pickle Finance PICKLE | US$0,07120 | -1,35% | 20,29% | US$135.854 | - | 1.908.030 PICKLE |
| 2725 |  Wall Street Games (old) WSG | - | 3,38% | 13,71% | US$135.376 | US$82,30 | 912.055.075.273.420 WSG |
| 2726 |  Qrkita Token QRT | US$0,000001350 | 0,01% | 0,02% | US$135.211 | US$23,46 | 99.966.493.120 QRT |
| 2727 |  Artisse CATHEON | US$0,0001394 | 8,85% | 13,68% | US$135.004 | US$99.693,46 | 968.534.281 CATHEON |
| 2728 |  Life Crypto LIFE | US$0,00005122 | 2,89% | 3,35% | US$134.773 | US$81.655,72 | 2.631.194.572 LIFE |
| 2729 |  Position Exchange POSI | US$0,001577 | 0,22% | 7,32% | US$134.146 | - | 85.084.633 POSI |
| 2730 |  Viberate VIB | US$0,0006703 | 0,02% | 1,29% | US$134.061 | - | 199.995.000 VIB |
| 2731 |  Living the Dream LTD | US$0,000001290 | -6,00% | -20,70% | US$133.944 | - | 104.068.818.580 LTD |
| 2732 |  USAcoin USACOIN | US$0,006681 | 0,38% | 0,65% | US$133.621 | US$321,55 | 20.000.000 USACOIN |
| 2733 |  Izzy IZZY | US$0,0001358 | -2,63% | -4,04% | US$133.335 | US$1.322,68 | 982.000.000 IZZY |
| 2734 |  DOGWIFHOOD WIF | US$0,0001335 | 1,29% | 12,98% | US$133.326 | - | 998.920.173 WIF |
| 2735 |  Digital Reserve Currency DRC | US$0,0001323 | -0,30% | -4,74% | US$132.302 | US$73,36 | 1.000.000.000 DRC |
| 2736 |  Leeds United Fan Token LUFC | US$0,04327 | -1,22% | 18,65% | US$130.484 | US$54.765,84 | 3.015.709 LUFC |
| 2737 |  Xeno Token XNO | US$0,0001100 | -22,53% | 2,79% | US$130.225 | US$85.498,92 | 1.183.558.942 XNO |
| 2738 |  Digimon DIGIMON | US$0,0001297 | 6,31% | 5,50% | US$129.701 | US$5.379,16 | 999.915.765 DIGIMON |
| 2739 |  Peanut NUX | US$0,002581 | -0,19% | 5,08% | US$129.049 | US$101.195 | 50.000.000 NUX |
| 2740 |  Neos.ai NEOS | US$0,001294 | -1,04% | 32,52% | US$129.426 | - | 100.000.000 NEOS |
| 2741 |  Opium OPIUM | US$0,03093 | 11,45% | -1,81% | US$128.726 | US$141,90 | 4.161.204 OPIUM |
| 2742 |  Coin (reservebankapp.com) COINS | US$0,0001285 | 6,97% | 13,74% | US$128.528 | - | 1.000.000.000 COINS |
| 2743 |  Eggdog EGG | US$0,0001356 | 16,01% | 21,32% | US$128.203 | - | 945.334.730 EGG |
| 2744 |  Arcade ARC | US$0,003606 | -8,32% | -13,21% | US$126.986 | US$4.967,75 | 35.217.067 ARC |
| 2745 |  AIGOV OLIVIA | US$0,0002016 | 32,67% | 9,38% | US$126.842 | US$135,34 | 629.172.716 OLIVIA |
| 2746 |  Clube Atlético Mineiro Fan Token GALO | US$0,03846 | -2,41% | -2,27% | US$126.826 | US$217,53 | 3.297.624 GALO |
| 2747 |  MangoMan Intelligent MMIT | - | 2,87% | 2,64% | US$126.521 | US$28,17 | 361.123.236.215.683 MMIT |
| 2748 |  CatSolHat SOLCAT | US$0,001901 | 0,67% | 17,41% | US$125.759 | US$1.660,36 | 66.158.964 SOLCAT |
| 2749 |  henlo HENLO | - | -6,02% | -13,60% | US$124.944 | US$7.255,57 | 199.500.000.000.000 HENLO |
| 2750 |  Captain Tsubasa TSUGT | US$0,0007052 | 1,84% | -3,03% | US$126.141 | US$217.704 | 178.880.147 TSUGT |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.