Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kobushi KOBUSHI | US$0,0000007600 | 44,77% | 68,07% | US$321.394 | US$123.057 | 420.690.000.000 KOBUSHI |
| 2502 |  Pope meme POPE | US$0,001593 | -2,08% | -12,17% | US$318.533 | US$394.154 | 200.000.000 POPE |
| 2503 |  Choruz AI CHORUZ | US$0,0003327 | -1,02% | -0,20% | US$312.718 | US$3.819,62 | 940.000.000 CHORUZ |
| 2504 |  Mind AI MA | US$0,001021 | 1,64% | 13,08% | US$316.437 | US$91.962,16 | 309.866.667 MA |
| 2505 |  MAPS MAPS | US$0,006909 | 3,96% | -22,45% | US$314.330 | - | 45.496.728 MAPS |
| 2506 |  Glitch GLCH | US$0,003956 | 3,45% | 12,66% | US$313.609 | US$5,67 | 79.282.952 GLCH |
| 2507 |  Football World Community FWC | - | 1,80% | 4,91% | US$309.212 | US$456.700 | 42.259.695.518.342.000 FWC |
| 2508 |  PowerPool CVP | US$0,006779 | 0,63% | -0,16% | US$306.557 | US$26.475,42 | 45.221.455 CVP |
| 2509 |  LINKA LINKA | US$0,0004438 | 2,08% | 1,86% | US$308.040 | US$23.701,91 | 694.150.020 LINKA |
| 2510 |  Solana Swap SOS | US$0,0003065 | 2,39% | -15,62% | US$306.536 | US$124.186 | 999.999.999 SOS |
| 2511 |  FireStarter FLAME | US$0,004483 | 1,04% | -1,16% | US$307.265 | US$111.689 | 68.540.262 FLAME |
| 2512 |  Binamon BMON | US$0,002644 | 1,44% | 7,49% | US$305.315 | US$79.129,02 | 115.453.949 BMON |
| 2513 |  Boochie by Matt Furie BOOCHIE | - | -8,79% | 49,82% | US$305.015 | US$393.618 | 420.690.000.000.000 BOOCHIE |
| 2514 |  Buying.com BUY | US$0,0009199 | 0,49% | 0,75% | US$305.224 | US$102.171 | 331.789.518 BUY |
| 2515 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003040 | 3,66% | 2,39% | US$304.021 | US$983.404 | 999.998.669 KBBB |
| 2516 |  Three Protocol Token THREE | US$0,003581 | 0,31% | 2,29% | US$304.404 | US$388,30 | 85.000.000 THREE |
| 2517 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005976 | 3,84% | -5,76% | US$304.294 | US$1.174,46 | 5.092.139.007 WOMBAT |
| 2518 |  Prisma mkUSD MKUSD | US$1,00 | 0,04% | -1,16% | US$304.267 | US$557,10 | 303.825 MKUSD |
| 2519 |  Canxium CAU | US$0,3286 | 4,98% | -0,15% | US$301.753 | US$30.901,97 | 918.228 CAU |
| 2520 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2521 |  Kunci Coin KUNCI | US$0,0002445 | 0,01% | 291,68% | US$301.370 | US$25,28 | 1.232.584.338 KUNCI |
| 2522 |  NvirWorld NVIR | US$0,0002864 | -1,81% | 5,79% | US$301.386 | US$135.828 | 1.052.511.922 NVIR |
| 2523 |  McDonald's tokenized stock (xStock) MCDX | US$298,97 | 1,05% | -0,12% | US$298.968 | US$8.725.834 | 1.000 MCDX |
| 2524 |  Rook ROOK | US$0,4828 | 0,22% | -6,04% | US$298.186 | US$1.723,59 | 617.636 ROOK |
| 2525 |  Coconut Chicken CCC | US$0,00003187 | -11,62% | -11,48% | US$297.695 | - | 9.339.544.772 CCC |
| 2526 |  CatDog CATDOG | US$0,000002970 | 0,57% | 3,68% | US$296.804 | US$421.616 | 100.000.000.000 CATDOG |
| 2527 |  Pencils Protocol DAPP | US$0,005206 | -2,07% | -3,91% | US$293.685 | US$82.054,55 | 56.416.668 DAPP |
| 2528 |  XYRO XYRO | US$0,0009592 | -1,14% | 19,11% | US$291.306 | US$1.028.962 | 303.691.919 XYRO |
| 2529 |  DerivaDAO DDX | US$0,01113 | -0,30% | -4,74% | US$290.461 | US$33,19 | 26.094.664 DDX |
| 2530 |  Jetcoin JET | US$0,003996 | 0,01% | -11,23% | US$290.757 | US$13,75 | 72.768.025 JET |
| 2531 |  NFT Art Finance NFTART | - | 2,84% | 10,08% | US$281.668 | - | 25.282.174.668.987.600 NFTART |
| 2532 |  Affyn FYN | US$0,001136 | -4,52% | 8,04% | US$288.539 | US$84.404,17 | 254.033.788 FYN |
| 2533 |  PixelRealm NFTB | US$0,0004167 | 0,03% | 39,79% | US$287.776 | US$75.381,10 | 690.567.149 NFTB |
| 2534 |  Prism PRISM | US$0,0004940 | 0,56% | 55,69% | US$285.135 | US$81.959,96 | 577.152.438 PRISM |
| 2535 |  ZAP ZAP | US$0,004269 | -4,62% | 3,07% | US$284.329 | US$106.812 | 66.606.397 ZAP |
| 2536 |  Jen-Hsun Huang JHH | US$0,00000003000 | 0,72% | -7,40% | US$283.513 | US$24.070,44 | 9.655.878.669.545 JHH |
| 2537 |  X X | US$0,0000003000 | -0,22% | 18,96% | US$282.091 | US$77,64 | 937.875.892.372 X |
| 2538 |  TheStandard USD USDS | US$1,00 | 0,27% | 1,79% | US$282.127 | US$482,88 | 280.943 USDS |
| 2539 |  BOSS FIGHTERS BFTOKEN | US$0,002892 | -9,15% | -45,48% | US$281.950 | US$480.730 | 97.506.905 BFTOKEN |
| 2540 |  Arcona ARCONA | US$0,01252 | 11,02% | 2,34% | US$279.058 | US$774,78 | 22.284.170 ARCONA |
| 2541 |  StakeCubeCoin SCC | US$0,01765 | -0,76% | -40,31% | US$279.407 | US$219,85 | 15.829.157 SCC |
| 2542 |  Monetha MTH | US$0,0007804 | 2,65% | -21,98% | US$274.760 | US$6.135,25 | 352.086.984 MTH |
| 2543 |  SOMESING SSG | US$0,00008502 | 2,73% | 21,46% | US$277.679 | - | 3.265.980.362 SSG |
| 2544 |  Civilization CIV | US$0,0009204 | 0,01% | -3,14% | US$276.116 | - | 300.000.000 CIV |
| 2545 |  TON Cat TCAT | US$0,0004502 | 1,09% | 20,66% | US$275.289 | - | 611.462.265 TCAT |
| 2546 |  LandRocker LRT | US$0,00006831 | 3,94% | 12,82% | US$272.979 | - | 3.996.033.182 LRT |
| 2547 |  XRPayNet XRPAYNET | US$0,00004842 | -8,35% | 39,75% | US$271.797 | US$6.719,94 | 5.613.529.404 XRPAYNET |
| 2548 |  The Loonies LOON | US$0,0002713 | -0,38% | 9,30% | US$271.291 | US$51.356,24 | 1.000.000.000 LOON |
| 2549 |  TAIKAI TKAI | US$0,003574 | -2,52% | 28,02% | US$269.100 | US$1.058,32 | 75.299.878 TKAI |
| 2550 |  Shiryo SHIRYO | - | -8,88% | 39,40% | US$267.547 | - | 981.850.000.000.000.000 SHIRYO |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.